Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
3468
3469
3427
3447
0
-28.04(-0.81%)
Apr 28, 2021
3458
3478
3448
3475
0
+17.83(+0.52%)
Apr 27, 2021
3432
3457
3423
3457
0
+14.46(+0.42%)
Apr 26, 2021
3440
3444
3417
3443
0
+1.44(+0.04%)
Apr 25, 2021
3484
3497
3439
3441
0
-33.00(-0.95%)
Apr 22, 2021
3462
3482
3456
3474
0
+9.06(+0.26%)
Apr 21, 2021
3483
3485
3456
3465
0
-7.82(-0.23%)
Apr 20, 2021
3456
3481
3450
3473
0
-0.01(-0.00%)
Apr 19, 2021
3467
3494
3463
3473
0
-4.61(-0.13%)
Apr 18, 2021
3428
3479
3414
3478
0
+50.93(+1.49%)
Apr 15, 2021
3407
3433
3394
3427
0
+27.63(+0.81%)
Apr 14, 2021
3410
3410
3373
3399
0
-17.73(-0.52%)
Apr 13, 2021
3397
3420
3393
3417
0
+20.25(+0.60%)
Apr 12, 2021
3411
3425
3388
3396
0
-16.48(-0.48%)
Apr 11, 2021
3446
3456
3404
3413
0
-37.73(-1.09%)
Apr 08, 2021
3475
3475
3442
3451
0
-31.87(-0.92%)
Apr 07, 2021
3467
3496
3459
3483
0
+2.92(+0.08%)
Apr 06, 2021
3483
3483
3453
3480
0
-3.34(-0.10%)
Apr 05, 2021
3492
3493
3472
3483
0
-1.42(-0.04%)
Apr 01, 2021
3473
3488
3463
3484
0
+18.06(+0.52%)
Mar 31, 2021
3445
3470
3439
3466
0
+24.42(+0.71%)
Mar 30, 2021
3452
3452
3421
3442
0
-14.77(-0.43%)
Mar 29, 2021
3433
3458
3423
3457
0
+21.38(+0.62%)
Mar 28, 2021
3430
3450
3410
3435
0
+16.97(+0.50%)
Mar 25, 2021
3373
3423
3373
3418
0
+54.74(+1.63%)
Mar 24, 2021
3355
3382
3345
3364
0
-3.47(-0.10%)
Mar 23, 2021
3394
3415
3362
3367
0
-44.45(-1.30%)
Mar 22, 2021
3445
3445
3390
3412
0
-31.93(-0.93%)
Mar 21, 2021
3406
3444
3404
3443
0
+38.78(+1.14%)
Mar 18, 2021
3424
3440
3389
3405
0
-58.41(-1.69%)
Mar 17, 2021
3450
3478
3449
3463
0
+17.52(+0.51%)
Mar 16, 2021
3436
3454
3410
3446
0
-1.18(-0.03%)
Mar 15, 2021
3425
3449
3406
3447
0
+26.78(+0.78%)
Mar 14, 2021
3442
3457
3393
3420
0
-33.13(-0.96%)
Mar 11, 2021
3447
3455
3417
3453
0
+16.25(+0.47%)
Mar 10, 2021
3370
3437
3370
3437
0
+79.09(+2.36%)
Mar 09, 2021
3390
3397
3355
3358
0
-1.55(-0.05%)
Mar 08, 2021
3415
3429
3328
3359
0
-62.12(-1.82%)
Mar 07, 2021
3525
3542
3421
3421
0
-80.58(-2.30%)
Mar 04, 2021
3463
3524
3457
3502
0
-1.50(-0.04%)
Mar 03, 2021
3547
3552
3487
3503
0
-73.41(-2.05%)
Mar 02, 2021
3500
3578
3499
3577
0
+68.31(+1.95%)
Mar 01, 2021
3567
3567
3485
3509
0
-42.81(-1.21%)
Feb 28, 2021
3531
3553
3512
3551
0
+42.32(+1.21%)
Feb 25, 2021
3515
3550
3501
3509
0
-75.97(-2.12%)
Feb 24, 2021
3596
3609
3568
3585
0
+20.97(+0.59%)
Feb 23, 2021
3639
3646
3532
3564
0
-72.28(-1.99%)
Feb 22, 2021
3618
3672
3618
3636
0
-6.08(-0.17%)
Feb 21, 2021
3707
3717
3642
3642
0
-53.73(-1.45%)
Feb 18, 2021
3662
3700
3634
3696
0
+20.81(+0.57%)
Feb 17, 2021
3721
3732
3664
3675
0
+20.27(+0.55%)
Feb 09, 2021
3613
3663
3612
3655
0
+51.60(+1.43%)
Feb 08, 2021
3540
3604
3529
3603
0
+71.04(+2.01%)
Feb 07, 2021
3505
3542
3492
3532
0
+36.12(+1.03%)
Feb 04, 2021
3509
3537
3493
3496
0
-5.53(-0.16%)
Feb 03, 2021
3504
3525
3466
3502
0
-15.45(-0.44%)
Feb 02, 2021
3531
3544
3509
3517
0
-16.37(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.