Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.555 -0.165 (-4.44%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.880	5.900	5.760	5.800	710,581	-0.07(-1.19%)
Oct 28, 2021	5.800	5.890	5.740	5.870	663,907	+0.10(+1.73%)
Oct 27, 2021	5.890	5.900	5.723	5.770	964,247	-0.12(-2.04%)
Oct 26, 2021	6.230		5.875	5.890	1,974,934	-0.31(-5.00%)
Oct 25, 2021	6.050	6.220	5.945	6.200	1,678,519	+0.22(+3.68%)
Oct 22, 2021	6.190	6.240	5.960	5.980	828,355	-0.26(-4.17%)
Oct 21, 2021	6.090	6.305	6.080	6.240	900,490	+0.15(+2.46%)
Oct 20, 2021	5.990	6.180	5.870	6.090	636,859	+0.11(+1.84%)
Oct 19, 2021	6.140	6.175	5.970	5.980	1,285,824	-0.16(-2.61%)
Oct 18, 2021	6.000	6.160	5.960	6.140	589,499	+0.08(+1.32%)
Oct 15, 2021	6.370	6.370	6.050	6.060	1,170,953	-0.16(-2.57%)
Oct 14, 2021	6.230	6.320	6.120	6.220	821,530	+0.11(+1.80%)
Oct 13, 2021	6.210	6.210	6.070	6.110	410,840	-0.06(-0.97%)
Oct 12, 2021	6.110	6.240	6.060	6.170	1,021,857	+0.05(+0.82%)
Oct 11, 2021	6.200	6.325	6.100	6.120	849,289	-0.08(-1.29%)
Oct 08, 2021	6.280	6.430	6.160	6.200	1,144,503	-0.11(-1.74%)
Oct 07, 2021	6.270	6.440	6.230	6.310	1,180,721	-0.01(-0.16%)
Oct 06, 2021	6.660	6.720	6.120	6.320	1,962,422	-0.49(-7.20%)
Oct 05, 2021	6.800	6.830	6.670	6.810	1,185,774	+0.07(+1.04%)
Oct 04, 2021	6.920	6.970	6.690	6.740	1,787,607	-0.19(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices