Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1397	0.1400	0.1100	0.1350	46,700	+0.01(+8.09%)
Apr 29, 2021	0.0950	0.1300	0.0950	0.1249	35,818	-0.01(-10.66%)
Apr 27, 2021		0.1398	0.1398	0.1398	0	-0.00(-0.14%)
Apr 26, 2021	0.0835	0.1400	0.0835	0.1400	141,850	+0.06(+68.27%)
Apr 23, 2021	0.0963	0.0999	0.0812	0.0832	20,200	-0.02(-16.72%)
Apr 22, 2021	0.0999	0.0999	0.0900	0.0999	32,102	+0.00(+0.00%)
Apr 20, 2021		0.0999	0.0999	0.0999	0	+0.04(+71.65%)
Apr 19, 2021	0.0582	0.0582	0.0582	0.0582	4,789	-0.04(-38.74%)
Apr 16, 2021	0.1000	0.1000	0.0900	0.0950	9,900	-0.01(-5.00%)
Apr 14, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.1000	0.1000	24,900	+0.00(+0.10%)
Apr 12, 2021	0.1200	0.1200	0.0999	0.0999	86,001	-0.05(-33.40%)
Apr 09, 2021	0.1306	0.1500	0.1200	0.1500	17,200	-0.01(-6.25%)
Apr 08, 2021	0.1600	0.1600	0.1350	0.1600	4,200	-0.01(-8.57%)
Apr 07, 2021		0.1750	0.1750	0.1750	10	+0.00(+0.00%)
Apr 06, 2021	0.1100	0.1750	0.1100	0.1750	39,105	+0.01(+6.77%)
Apr 05, 2021		0.1639	0.1639	0.1639	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices