Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.120	0	+0.12(+2.40%)
May 26, 2022				5.000	0	+0.25(+5.26%)
May 25, 2022	4.650	4.750	4.650	4.750	200	+0.25(+5.56%)
May 24, 2022	4.500	4.500	4.500	4.500	160	-0.84(-15.73%)
May 18, 2022				5.340	31	-0.02(-0.37%)
May 17, 2022	5.100	5.360	5.100	5.360	506	+0.00(+0.00%)
May 16, 2022	5.105	5.360	5.100	5.360	766	+0.26(+5.10%)
May 13, 2022	4.600	5.105	4.400	5.100	10,247	+0.20(+4.08%)
May 12, 2022	4.900	4.900	4.900	4.900	131	+1.40(+40.00%)
May 11, 2022	5.750	6.000	3.500	3.500	3,945	-2.75(-44.00%)
May 10, 2022	6.250	6.250	4.050	6.250	545	+0.21(+3.52%)
May 09, 2022	5.000	6.037	5.000	6.037	1,178	-0.93(-13.38%)
May 05, 2022				6.970	64	-0.03(-0.43%)
May 04, 2022	5.010	7.000	4.850	7.000	748	+1.99(+39.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices