Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0544 -0.0006 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2820 0.2820 0.2637 0.2724 80,623 +0.00(+0.70%)
Aug 30, 2022 0.2700 0.2822 0.2644 0.2705 156,772 -0.01(-2.35%)
Aug 29, 2022 0.2527 0.2780 0.2500 0.2770 350,852 +0.03(+9.96%)
Aug 26, 2022 0.2820 0.2820 0.2490 0.2519 108,480 -0.00(-1.29%)
Aug 25, 2022 0.2500 0.2602 0.2400 0.2552 72,508 +0.01(+3.78%)
Aug 24, 2022 0.2600 0.2670 0.2438 0.2459 92,519 +0.00(+0.08%)
Aug 23, 2022 0.2500 0.2500 0.2307 0.2457 79,450 +0.01(+2.20%)
Aug 22, 2022 0.2500 0.2520 0.2336 0.2404 131,184 +0.01(+2.30%)
Aug 19, 2022 0.2473 0.2518 0.2327 0.2350 152,039 -0.01(-3.21%)
Aug 18, 2022 0.2191 0.2600 0.2191 0.2428 202,577 +0.02(+8.98%)
Aug 17, 2022 0.2285 0.2390 0.2201 0.2228 85,152 -0.01(-3.38%)
Aug 16, 2022 0.2400 0.2400 0.2249 0.2306 67,749 -0.01(-2.95%)
Aug 15, 2022 0.2600 0.2600 0.2352 0.2376 95,109 -0.01(-4.77%)
Aug 12, 2022 0.2175 0.2509 0.2175 0.2495 50,317 +0.03(+11.53%)
Aug 11, 2022 0.2045 0.2317 0.2045 0.2237 128,728 +0.00(+1.68%)
Aug 10, 2022 0.2280 0.2395 0.2150 0.2200 101,964 -0.01(-2.48%)
Aug 09, 2022 0.2390 0.2500 0.2230 0.2256 69,178 -0.01(-5.09%)
Aug 08, 2022 0.2420 0.2892 0.2330 0.2377 706,769 -0.02(-8.19%)
Aug 05, 2022 0.2150 0.2708 0.2150 0.2589 204,899 +0.04(+16.20%)
Aug 04, 2022 0.2200 0.2296 0.2100 0.2228 67,749 +0.00(+0.72%)
Aug 03, 2022 0.2200 0.2376 0.2200 0.2212 55,957 -0.01(-3.02%)
Aug 02, 2022 0.2450 0.2450 0.2200 0.2281 82,532 +0.01(+3.59%)
Aug 01, 2022 0.2320 0.2400 0.2020 0.2202 46,087 -0.00(-1.08%)
Jul 29, 2022 0.2180 0.2226 0.1870 0.2226 63,968 +0.02(+11.30%)
Jul 28, 2022 0.1870 0.2000 0.1870 0.2000 67,414 +0.01(+3.90%)
Jul 27, 2022 0.1942 0.1987 0.1840 0.1925 82,994 -0.00(-0.82%)
Jul 26, 2022 0.2040 0.2058 0.1941 0.1941 40,518 -0.01(-2.90%)
Jul 25, 2022 0.1870 0.2100 0.1870 0.1999 129,526 -0.00(-2.06%)
Jul 22, 2022 0.2074 0.2141 0.2041 0.2041 44,379 -0.01(-2.62%)
Jul 21, 2022 0.2100 0.2146 0.2000 0.2096 43,618 -0.00(-0.14%)
Jul 20, 2022 0.2000 0.2100 0.1894 0.2099 108,492 +0.02(+8.08%)
Jul 19, 2022 0.1715 0.2004 0.1670 0.1942 61,797 +0.01(+6.12%)
Jul 18, 2022 0.1900 0.2018 0.1816 0.1830 44,324 +0.00(+0.94%)
Jul 15, 2022 0.1770 0.1926 0.1770 0.1813 41,407 +0.00(+1.23%)
Jul 14, 2022 0.1783 0.1834 0.1675 0.1791 72,640 +0.00(+0.28%)
Jul 13, 2022 0.1701 0.1892 0.1701 0.1786 19,136 -0.00(-1.38%)
Jul 12, 2022 0.1868 0.1970 0.1770 0.1811 104,529 -0.01(-4.48%)
Jul 11, 2022 0.2037 0.2037 0.1805 0.1896 72,318 -0.02(-7.96%)
Jul 08, 2022 0.2140 0.2150 0.2002 0.2060 28,351 -0.00(-2.00%)
Jul 07, 2022 0.2160 0.2168 0.1820 0.2102 92,801 +0.01(+4.58%)
Jul 06, 2022 0.2096 0.2100 0.1898 0.2010 33,382 -0.00(-1.03%)
Jul 05, 2022 0.1987 0.2040 0.1900 0.2031 65,546 +0.02(+13.91%)
Jul 01, 2022 0.1642 0.2000 0.1642 0.1783 14,135 -0.01(-3.83%)
Jun 30, 2022 0.1710 0.2049 0.1710 0.1854 70,584 +0.01(+3.00%)
Jun 29, 2022 0.1720 0.1918 0.1720 0.1800 72,455 -0.01(-3.74%)
Jun 28, 2022 0.2127 0.2127 0.1803 0.1870 174,025 -0.01(-7.33%)
Jun 27, 2022 0.2050 0.2054 0.1900 0.2018 267,760 -0.00(-1.66%)
Jun 24, 2022 0.2038 0.2099 0.1960 0.2052 119,623 +0.01(+3.12%)
Jun 23, 2022 0.1968 0.2120 0.1926 0.1990 95,486 +0.00(+1.84%)
Jun 22, 2022 0.2055 0.2330 0.1954 0.1954 109,001 -0.02(-8.65%)
Jun 21, 2022 0.2285 0.2285 0.2044 0.2139 153,488 -0.02(-7.40%)
Jun 17, 2022 0.2200 0.2382 0.2060 0.2310 69,203 +0.00(+2.17%)
Jun 16, 2022 0.2515 0.2515 0.2230 0.2261 236,469 -0.03(-11.05%)
Jun 15, 2022 0.2510 0.2890 0.2451 0.2542 91,713 -0.01(-2.08%)
Jun 14, 2022 0.2784 0.2811 0.2501 0.2596 94,236 -0.02(-6.01%)
Jun 13, 2022 0.2870 0.2960 0.2670 0.2762 100,111 -0.01(-3.76%)
Jun 10, 2022 0.2740 0.2908 0.2630 0.2870 79,652 -0.00(-0.21%)
Jun 09, 2022 0.2882 0.2900 0.2837 0.2876 61,527 -0.00(-1.03%)
Jun 08, 2022 0.2898 0.2975 0.2770 0.2906 37,607 +0.00(+0.90%)
Jun 07, 2022 0.2800 0.2932 0.2795 0.2880 64,676 +0.00(+1.52%)
Jun 06, 2022 0.2990 0.3086 0.2783 0.2837 139,994 -0.00(-1.15%)
Jun 03, 2022 0.3083 0.3083 0.2834 0.2870 33,212 -0.01(-4.33%)
Jun 02, 2022 0.2844 0.3074 0.2844 0.3000 44,737 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.