Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.49	62.27	60.64	61.01	603,077	-0.11(-0.19%)
Jul 28, 2022	58.51	61.50	58.51	61.12	838,486	+4.02(+7.04%)
Jul 27, 2022	55.88	57.35	55.88	57.11	449,889	+1.47(+2.64%)
Jul 26, 2022	55.39	56.31	55.22	55.64	247,563	-0.16(-0.29%)
Jul 25, 2022	55.52	56.12	55.13	55.80	334,942	+0.35(+0.64%)
Jul 22, 2022	55.98	56.07	55.04	55.45	306,415	-0.25(-0.44%)
Jul 21, 2022	54.33	55.71	54.18	55.70	252,636	+0.96(+1.76%)
Jul 20, 2022	54.23	54.93	54.15	54.73	282,294	+0.36(+0.67%)
Jul 19, 2022	52.93	54.40	52.93	54.37	419,973	+1.66(+3.14%)
Jul 18, 2022	53.44	54.40	52.34	52.72	528,727	+0.01(+0.02%)
Jul 15, 2022	52.41	53.55	51.89	52.71	486,518	+1.27(+2.46%)
Jul 14, 2022	49.90	51.51	49.81	51.44	381,412	+0.06(+0.11%)
Jul 13, 2022	50.52	52.00	50.43	51.38	361,046	+0.19(+0.37%)
Jul 12, 2022	50.41	51.84	50.41	51.19	347,252	+0.75(+1.49%)
Jul 11, 2022	50.49	51.00	50.36	50.44	326,402	-0.34(-0.68%)
Jul 08, 2022	50.36	50.93	49.96	50.78	352,764	+0.60(+1.20%)
Jul 07, 2022	49.71	50.55	49.71	50.18	281,793	+1.31(+2.69%)
Jul 06, 2022	49.02	49.75	47.98	48.87	337,740	-0.51(-1.04%)
Jul 05, 2022	49.15	49.44	48.24	49.38	412,902	-0.93(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Triton International Ltd (NY: TRTN )

Historical Prices