Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0800 0 +0.01(+14.29%)
Apr 22, 2022 0.0525 0.0700 0.0525 0.0700 1,534 +0.04(+100.00%)
Apr 18, 2022 0.0350 0 -0.02(-33.33%)
Apr 14, 2022 0.0800 0.0800 0.0525 0.0525 2,800 -0.03(-34.38%)
Apr 13, 2022 0.0500 0.0800 0.0500 0.0800 416,025 +0.03(+60.00%)
Apr 12, 2022 0.0350 0.0811 0.0325 0.0500 277,000 +0.01(+25.00%)
Apr 11, 2022 0.0250 0.0400 0.0250 0.0400 20,000 +0.02(+73.91%)
Apr 07, 2022 0.0230 0 -0.01(-23.33%)
Mar 25, 2022 0.0300 0 +0.00(+20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 04, 2022 0.0250 0 -0.01(-18.03%)
Feb 11, 2022 0.0305 0 -0.01(-20.37%)
Feb 10, 2022 0.0383 0.0383 0.0383 0.0383 350 +0.00(+9.43%)
Feb 04, 2022 0.0350 50 +0.00(+0.00%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0 -0.00(-11.39%)
Jan 12, 2022 0.0395 0 -0.01(-19.06%)
Jan 07, 2022 0.0488 0.0488 0.0488 0 -0.00(-0.20%)
Jan 04, 2022 0.0489 0.0489 0.0489 0 +0.01(+34.34%)
Dec 29, 2021 0.0364 0.0364 0.0364 0 +0.01(+21.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 12,500 -0.02(-39.88%)
Dec 27, 2021 0.0499 0.0499 0.0499 0.0499 2,004 +0.01(+24.75%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Dec 16, 2021 0.0429 0.0429 0.0429 0.0429 250 +0.01(+43.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-31.03%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.02(+117.50%)
Dec 07, 2021 0.0400 0.0400 0.0200 0.0200 400 -0.01(-37.50%)
Dec 06, 2021 0.0320 0.0320 0.0320 0.0320 24,625 -0.01(-23.81%)
Dec 03, 2021 0.0500 0.0500 0.0420 0.0420 43,005 -0.01(-23.64%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.01(-17.91%)
Nov 30, 2021 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0670 0.0734 0.0670 0.0670 11,922 +0.00(+0.00%)
Nov 23, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 18, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 17, 2021 0.0670 0.0670 0.0670 0.0670 195 +0.00(+0.00%)
Nov 16, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.29%)
Nov 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 15,332 -0.01(-12.50%)
Nov 02, 2021 0.0800 0.0800 0.0800 33 -0.00(-1.36%)
Oct 29, 2021 0.0900 0.0811 0.0811 0.0811 0 +0.00(+4.51%)
Oct 28, 2021 0.0841 0.0841 0.0776 0.0776 1,500 +0.01(+18.29%)
Oct 27, 2021 0.0777 0.0917 0.0656 0.0656 1,360 -0.00(-6.29%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0700 25,388 -0.02(-23.83%)
Oct 21, 2021 0.0810 0.0919 0.0810 0.0919 3,100 +0.02(+31.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 500 -0.01(-13.79%)
Oct 05, 2021 0.0812 0.0812 0.0812 0 -0.00(-0.12%)
Oct 01, 2021 0.0813 0.0813 0.0813 0 +0.03(+59.41%)
Sep 30, 2021 0.0510 0.0510 0.0510 0.0510 2,711 -0.02(-29.26%)
Sep 22, 2021 0.0721 0.0721 0.0721 0 -0.02(-21.80%)
Sep 21, 2021 0.0520 0.0922 0.0520 0.0922 3,283 +0.04(+76.97%)
Sep 20, 2021 0.0530 0.0530 0.0521 0.0521 97,434 -0.02(-31.27%)
Sep 13, 2021 0.0758 0.0758 0.0758 0 +0.02(+46.90%)
Sep 10, 2021 0.0516 0.0516 0.0516 0.0516 100,000 -0.04(-45.80%)
Sep 07, 2021 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Aug 31, 2021 0.1000 0.1000 0.1000 0 +0.03(+43.88%)
Aug 30, 2021 0.0695 0.0695 0.0695 0.0695 1,016 -0.00(-0.71%)
Aug 27, 2021 0.0510 0.1098 0.0352 0.0700 96,651 -0.05(-41.67%)
Aug 26, 2021 0.0279 0.1200 0.0002 0.1200 83,032 +0.01(+9.09%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.09%)
Aug 24, 2021 0.1294 0.1299 0.0900 0.0901 55,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1299 0.0900 0.0901 6,500 -0.02(-18.09%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Aug 19, 2021 0.1310 0.1310 0.0950 0.0950 31,439 -0.04(-29.63%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1350 2 +0.02(+12.50%)
Aug 13, 2021 0.1254 0.1590 0.1200 0.1200 106,770 -0.02(-15.91%)
Aug 12, 2021 0.1650 0.1650 0.1427 0.1427 11,909 -0.02(-13.52%)
Aug 10, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.57%)
Aug 05, 2021 0.1845 0.1845 0.1845 0 +0.00(+0.27%)
Aug 04, 2021 0.1740 0.1840 0.1740 0.1840 1,650 +0.00(+0.00%)
Aug 03, 2021 0.1840 0.1840 0.1840 0.1840 2,015 +0.03(+21.37%)
Aug 02, 2021 0.1516 0.1516 0.1516 0.1516 2,116 +0.00(+0.00%)
Jul 30, 2021 0.1516 0.1516 0.1516 0.1516 2,000 +0.03(+20.80%)
Jul 29, 2021 0.1840 0.1840 0.1255 0.1255 14,200 +0.00(+0.40%)
Jul 28, 2021 0.1835 0.1835 0.1250 0.1250 2,042 -0.07(-35.90%)
Jul 26, 2021 0.1950 0.1950 0.1950 0 +0.07(+55.38%)
Jul 23, 2021 0.1950 0.1950 0.1255 0.1255 2,000 -0.07(-35.64%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 20, 2021 0.1475 0.1800 0.1475 0.1800 46,150 +0.00(+0.28%)
Jul 16, 2021 0.1795 0.1795 0.1795 0 -0.01(-5.53%)
Jul 15, 2021 0.1200 0.1900 0.1200 0.1900 46,673 +0.01(+2.70%)
Jul 13, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2021 0.1900 0.1900 0.1900 0.1900 4,600 +0.02(+15.15%)
Jul 07, 2021 0.1650 0.1650 0.1650 0.1650 234 -0.03(-16.24%)
Jul 02, 2021 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Jul 01, 2021 0.1995 0.2000 0.1995 0.2000 5,500 +0.01(+2.56%)
Jun 30, 2021 0.1682 0.1950 0.1682 0.1950 10,400 +0.01(+6.62%)
Jun 29, 2021 0.1220 0.2000 0.1220 0.1829 9,805 -0.01(-7.39%)
Jun 28, 2021 0.1675 0.2000 0.1675 0.1975 41,460 +0.01(+5.17%)
Jun 25, 2021 0.1650 0.1950 0.1630 0.1878 74,182 +0.01(+4.10%)
Jun 24, 2021 0.1300 0.1805 0.1300 0.1804 119,356 +0.05(+33.63%)
Jun 23, 2021 0.1250 0.1350 0.1014 0.1350 94,485 +0.01(+3.85%)
Jun 22, 2021 0.1000 0.1300 0.0903 0.1300 80,000 -0.00(-0.76%)
Jun 17, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Jun 16, 2021 0.1240 0.1320 0.1099 0.1320 76,945 +0.00(+2.33%)
Jun 15, 2021 0.1020 0.1290 0.1010 0.1290 20,700 +0.03(+26.47%)
Jun 14, 2021 0.0855 0.1350 0.0855 0.1020 41,600 -0.03(-21.42%)
Jun 11, 2021 0.0861 0.1340 0.0860 0.1298 43,300 -0.01(-3.85%)
Jun 10, 2021 0.1100 0.1400 0.1100 0.1350 110,622 +0.03(+22.73%)
Jun 09, 2021 0.1049 0.1100 0.1000 0.1100 43,500 +0.01(+4.76%)
Jun 08, 2021 0.0795 0.1050 0.0795 0.1050 30,739 +0.01(+6.06%)
Jun 07, 2021 0.0795 0.0990 0.0795 0.0990 4,445 +0.00(+0.00%)
Jun 04, 2021 0.0990 0.0990 0.0990 0.0990 555 -0.00(-1.00%)
Jun 03, 2021 0.1000 0.1000 0.0730 0.1000 48,100 -0.00(-4.31%)
Jun 02, 2021 0.1060 0.1060 0.1045 0.1045 1,200 +0.02(+22.94%)
Jun 01, 2021 0.0875 0.0875 0.0725 0.0850 29,150 -0.02(-21.30%)
May 28, 2021 0.0839 0.1080 0.0750 0.1080 18,750 -0.00(-1.73%)
May 26, 2021 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
May 25, 2021 0.0856 0.1000 0.0856 0.1000 13,700 -0.00(-1.86%)
May 24, 2021 0.1008 0.1019 0.1008 0.1019 12,750 -0.00(-2.95%)
May 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.64%)
May 19, 2021 0.0809 0.1000 0.0598 0.0949 11,550 +0.01(+7.35%)
May 18, 2021 0.0884 0.0884 0.0884 0.0884 1,000 -0.02(-18.90%)
May 17, 2021 0.1000 0.1090 0.0831 0.1090 36,000 -0.01(-10.66%)
May 14, 2021 0.0900 0.1220 0.0900 0.1220 2,171 +0.03(+28.42%)
May 13, 2021 0.1270 0.1270 0.0950 0.0950 22,131 -0.01(-5.00%)
May 12, 2021 0.0975 0.1199 0.0950 0.1000 30,700 -0.03(-21.87%)
May 11, 2021 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-0.78%)
May 10, 2021 0.1290 0.1290 0.1290 0.1290 750 +0.00(+0.78%)
May 07, 2021 0.0955 0.1280 0.0955 0.1280 10,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1300 0.0901 0.1280 57,075 -0.01(-5.19%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 04, 2021 0.1150 0.1350 0.1020 0.1350 3,050 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.