Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
14678
14880
14678
14880
0
+169.90(+1.16%)
Nov 29, 2022
14504
14717
14449
14710
0
+152.70(+1.05%)
Nov 28, 2022
14637
14638
14503
14557
0
-221.60(-1.50%)
Nov 27, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 26, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 25, 2022
14765
14836
14756
14778
0
-5.50(-0.04%)
Nov 24, 2022
14650
14784
14650
14784
0
+175.50(+1.20%)
Nov 23, 2022
14596
14648
14573
14608
0
+66.30(+0.46%)
Nov 22, 2022
14404
14543
14371
14542
0
+92.80(+0.64%)
Nov 21, 2022
14515
14531
14422
14449
0
-55.60(-0.38%)
Nov 20, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 19, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 18, 2022
14584
14670
14470
14505
0
-30.20(-0.21%)
Nov 17, 2022
14489
14546
14384
14535
0
-2.10(-0.01%)
Nov 16, 2022
14638
14658
14481
14537
0
-9.00(-0.06%)
Nov 15, 2022
14326
14568
14278
14546
0
+371.40(+2.62%)
Nov 14, 2022
14081
14217
14077
14175
0
+167.30(+1.19%)
Nov 13, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 12, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 11, 2022
13879
14046
13879
14008
0
+503.80(+3.73%)
Nov 10, 2022
13556
13559
13464
13504
0
-135.00(-0.99%)
Nov 09, 2022
13410
13639
13410
13639
0
+291.00(+2.18%)
Nov 07, 2022
13275
13389
13275
13348
0
+124.10(+0.94%)
Nov 06, 2022
13109
13247
13103
13224
0
+197.00(+1.51%)
Nov 03, 2022
12942
13030
12868
13027
0
-73.50(-0.56%)
Nov 01, 2022
13033
13100
13014
13100
0
+63.00(+0.48%)
Oct 31, 2022
12933
13063
12908
13037
0
+87.40(+0.67%)
Oct 30, 2022
12862
12978
12826
12950
0
+161.40(+1.26%)
Oct 27, 2022
12875
12891
12724
12788
0
-138.00(-1.07%)
Oct 26, 2022
12808
12954
12808
12926
0
+197.40(+1.55%)
Oct 25, 2022
12666
12792
12636
12729
0
+62.90(+0.50%)
Oct 24, 2022
12830
12843
12630
12666
0
-190.90(-1.48%)
Oct 23, 2022
12914
13028
12857
12857
0
+37.80(+0.29%)
Oct 20, 2022
12931
12954
12814
12819
0
-126.90(-0.98%)
Oct 19, 2022
12913
12946
12699
12946
0
-30.70(-0.24%)
Oct 18, 2022
13096
13156
12977
12977
0
-147.90(-1.13%)
Oct 17, 2022
13075
13143
12978
13125
0
+158.70(+1.22%)
Oct 16, 2022
12989
12989
12815
12966
0
-162.10(-1.23%)
Oct 13, 2022
13024
13222
13024
13128
0
+317.40(+2.48%)
Oct 12, 2022
13108
13111
12809
12811
0
-270.50(-2.07%)
Oct 11, 2022
13077
13131
12992
13081
0
-24.80(-0.19%)
Oct 10, 2022
13394
13394
13106
13106
0
-596.30(-4.35%)
Oct 06, 2022
13848
13848
13684
13702
0
-189.70(-1.37%)
Oct 05, 2022
13866
13899
13814
13892
0
+90.60(+0.66%)
Oct 04, 2022
13727
13902
13727
13801
0
+224.90(+1.66%)
Oct 03, 2022
13447
13587
13447
13576
0
+276.00(+2.08%)
Oct 02, 2022
13359
13440
13274
13300
0
-124.10(-0.92%)
Sep 29, 2022
13410
13467
13275
13425
0
-109.70(-0.81%)
Sep 28, 2022
13551
13651
13463
13534
0
+68.20(+0.51%)
Sep 27, 2022
13817
13854
13466
13466
0
-360.50(-2.61%)
Sep 26, 2022
13813
13863
13732
13827
0
+48.40(+0.35%)
Sep 25, 2022
13993
13993
13743
13778
0
-340.20(-2.41%)
Sep 22, 2022
14231
14278
14110
14118
0
-166.20(-1.16%)
Sep 21, 2022
14326
14326
14152
14285
0
-139.90(-0.97%)
Sep 20, 2022
14517
14526
14384
14424
0
-124.80(-0.86%)
Sep 19, 2022
14475
14559
14461
14549
0
+123.60(+0.86%)
Sep 18, 2022
14567
14585
14424
14426
0
-136.10(-0.93%)
Sep 15, 2022
14602
14602
14522
14562
0
-108.20(-0.74%)
Sep 14, 2022
14647
14750
14624
14670
0
+11.70(+0.08%)
Sep 13, 2022
14695
14700
14523
14658
0
-236.10(-1.59%)
Sep 12, 2022
14896
14950
14857
14894
0
+87.00(+0.59%)
Sep 11, 2022
14711
14856
14711
14807
0
+224.00(+1.54%)
Sep 07, 2022
14447
14583
14447
14583
0
+173.40(+1.20%)
Sep 06, 2022
14558
14558
14397
14410
0
-267.20(-1.82%)
Sep 05, 2022
14705
14789
14623
14677
0
+16.10(+0.11%)
Sep 04, 2022
14670
14753
14633
14661
0
-11.90(-0.08%)
Sep 01, 2022
14790
14817
14673
14673
0
-128.90(-0.87%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Aug 01, 2022
14861
14861
14664
14747
0
-234.50(-1.57%)
Jul 31, 2022
14982
14994
14887
14982
0
-18.40(-0.12%)
Jul 28, 2022
14950
15035
14930
15000
0
+108.20(+0.73%)
Jul 27, 2022
14979
15032
14850
14892
0
-29.70(-0.20%)
Jul 26, 2022
14792
14922
14717
14922
0
+114.80(+0.78%)
Jul 25, 2022
14912
14912
14751
14807
0
-129.50(-0.87%)
Jul 24, 2022
14902
14968
14851
14936
0
-13.10(-0.09%)
Jul 21, 2022
14953
14996
14902
14949
0
+11.70(+0.08%)
Jul 20, 2022
14744
14938
14716
14938
0
+204.50(+1.39%)
Jul 19, 2022
14810
14907
14694
14733
0
+39.10(+0.27%)
Jul 18, 2022
14638
14720
14599
14694
0
-25.50(-0.17%)
Jul 17, 2022
14589
14720
14589
14720
0
+169.00(+1.16%)
Jul 14, 2022
14484
14580
14378
14551
0
+112.10(+0.78%)
Jul 13, 2022
14252
14450
14159
14438
0
+113.80(+0.79%)
Jul 12, 2022
14195
14404
14195
14325
0
+374.10(+2.68%)
Jul 11, 2022
14236
14236
13929
13951
0
-389.90(-2.72%)
Jul 10, 2022
14478
14525
14314
14340
0
-124.00(-0.86%)
Jul 07, 2022
14462
14552
14374
14464
0
+128.20(+0.89%)
Jul 06, 2022
14052
14355
13952
14336
0
+350.80(+2.51%)
Jul 05, 2022
14290
14319
13986
13986
0
-363.70(-2.53%)
Jul 04, 2022
14346
14489
14101
14349
0
+132.10(+0.93%)
Jul 03, 2022
14238
14412
14167
14217
0
-126.00(-0.88%)
Jun 30, 2022
14812
14812
14336
14343
0
-482.60(-3.26%)
Jun 29, 2022
15147
15148
14826
14826
0
-414.40(-2.72%)
Jun 28, 2022
15366
15366
15218
15240
0
-199.80(-1.29%)
Jun 27, 2022
15520
15533
15376
15440
0
-108.10(-0.70%)
Jun 26, 2022
15409
15656
15409
15548
0
+244.70(+1.60%)
Jun 23, 2022
15232
15424
15232
15303
0
+126.90(+0.84%)
Jun 22, 2022
15306
15380
15102
15176
0
-171.40(-1.12%)
Jun 21, 2022
15688
15688
15347
15348
0
-380.80(-2.42%)
Jun 20, 2022
15427
15729
15427
15729
0
+361.00(+2.35%)
Jun 19, 2022
15649
15668
15368
15368
0
-273.70(-1.75%)
Jun 16, 2022
15794
15794
15573
15641
0
-197.30(-1.25%)
Jun 15, 2022
16098
16209
15838
15839
0
-160.60(-1.00%)
Jun 14, 2022
16026
16107
15982
15999
0
-48.20(-0.30%)
Jun 13, 2022
15975
16068
15869
16047
0
-23.60(-0.15%)
Jun 12, 2022
16295
16295
16056
16071
0
-389.10(-2.36%)
Jun 09, 2022
16582
16582
16403
16460
0
-161.20(-0.97%)
Jun 08, 2022
16644
16644
16558
16621
0
-49.20(-0.30%)
Jun 07, 2022
16539
16703
16539
16670
0
+157.60(+0.95%)
Jun 06, 2022
16594
16594
16466
16513
0
-93.10(-0.56%)
Jun 05, 2022
16571
16654
16509
16606
0
+53.40(+0.32%)
Jun 01, 2022
16606
16617
16541
16553
0
-122.50(-0.73%)
May 31, 2022
16719
16811
16650
16675
0
-132.70(-0.79%)
May 30, 2022
16562
16808
16493
16808
0
+197.20(+1.19%)
May 29, 2022
16369
16611
16369
16611
0
+344.40(+2.12%)
May 26, 2022
16076
16266
16076
16266
0
+297.40(+1.86%)
May 25, 2022
16128
16179
15950
15969
0
-135.20(-0.84%)
May 24, 2022
15988
16169
15981
16104
0
+140.40(+0.88%)
May 23, 2022
16167
16220
15964
15964
0
-192.80(-1.19%)
May 22, 2022
16194
16250
16126
16156
0
+11.60(+0.07%)
May 19, 2022
16062
16182
16058
16145
0
+124.50(+0.78%)
May 18, 2022
16112
16112
15893
16020
0
-276.60(-1.70%)
May 17, 2022
16175
16317
16173
16297
0
+240.80(+1.50%)
May 16, 2022
15916
16086
15916
16056
0
+155.10(+0.98%)
May 15, 2022
15944
16033
15848
15901
0
+68.50(+0.43%)
May 12, 2022
15687
15861
15687
15832
0
+215.80(+1.38%)
May 11, 2022
15944
15944
15617
15617
0
-389.50(-2.43%)
May 10, 2022
16054
16081
15953
16006
0
-55.50(-0.35%)
May 09, 2022
15891
16072
15734
16062
0
+12.80(+0.08%)
May 08, 2022
16346
16346
16049
16049
0
-359.30(-2.19%)
May 05, 2022
16491
16491
16312
16408
0
-287.90(-1.72%)
May 04, 2022
16690
16784
16651
16696
0
+130.30(+0.79%)
May 03, 2022
16531
16617
16514
16566
0
+66.90(+0.41%)
May 02, 2022
16593
16605
16466
16499
0
-93.30(-0.56%)
Apr 28, 2022
16600
16664
16522
16592
0
+172.80(+1.05%)
Apr 27, 2022
16351
16456
16257
16419
0
+116.10(+0.71%)
Apr 26, 2022
16427
16427
16219
16303
0
-341.50(-2.05%)
Apr 25, 2022
16678
16730
16582
16645
0
+23.90(+0.14%)
Apr 24, 2022
16912
16912
16580
16621
0
-404.20(-2.37%)
Apr 21, 2022
17089
17089
16924
17025
0
-102.80(-0.60%)
Apr 20, 2022
17160
17214
17106
17128
0
-21.00(-0.12%)
Apr 19, 2022
17057
17149
16984
17149
0
+155.50(+0.92%)
Apr 18, 2022
16926
17106
16926
16993
0
+94.50(+0.56%)
Apr 17, 2022
16959
16999
16846
16899
0
-105.30(-0.62%)
Apr 14, 2022
17139
17141
17004
17004
0
-241.50(-1.40%)
Apr 13, 2022
17353
17374
17246
17246
0
-56.00(-0.32%)
Apr 12, 2022
17080
17333
17080
17302
0
+310.80(+1.83%)
Apr 11, 2022
17006
17101
16905
16991
0
-57.50(-0.34%)
Apr 10, 2022
17273
17316
17047
17048
0
-236.10(-1.37%)
Apr 07, 2022
17210
17317
17210
17284
0
+105.90(+0.62%)
Apr 06, 2022
17430
17439
17179
17179
0
-343.90(-1.96%)
Apr 05, 2022
17484
17529
17381
17522
0
-103.10(-0.58%)
Mar 31, 2022
17658
17658
17466
17626
0
-67.90(-0.38%)
Mar 30, 2022
17754
17768
17682
17694
0
-47.10(-0.27%)
Mar 29, 2022
17573
17770
17573
17741
0
+191.90(+1.09%)
Mar 28, 2022
17568
17586
17493
17549
0
+28.70(+0.16%)
Mar 27, 2022
17510
17527
17369
17520
0
-156.90(-0.89%)
Mar 24, 2022
17696
17747
17634
17677
0
-22.20(-0.13%)
Mar 23, 2022
17711
17711
17603
17699
0
-32.30(-0.18%)
Mar 22, 2022
17582
17739
17582
17731
0
+171.70(+0.98%)
Mar 21, 2022
17512
17573
17469
17560
0
-0.70(-0.00%)
Mar 20, 2022
17504
17604
17504
17560
0
+103.90(+0.60%)
Mar 17, 2022
17440
17472
17360
17456
0
+8.30(+0.05%)
Mar 16, 2022
17173
17473
17173
17448
0
+507.40(+3.00%)
Mar 15, 2022
17008
17086
16808
16941
0
+14.70(+0.09%)
Mar 14, 2022
17177
17177
16912
16926
0
-336.90(-1.95%)
Mar 13, 2022
17288
17363
17218
17263
0
-1.70(-0.01%)
Mar 10, 2022
17374
17374
17240
17265
0
-168.50(-0.97%)
Mar 09, 2022
17225
17478
17225
17433
0
+417.80(+2.46%)
Mar 08, 2022
16944
17073
16944
17015
0
+190.20(+1.13%)
Mar 07, 2022
17000
17114
16765
16825
0
-353.50(-2.06%)
Mar 06, 2022
17582
17582
17136
17179
0
-557.80(-3.14%)
Mar 03, 2022
17845
17845
17710
17736
0
-197.90(-1.10%)
Mar 02, 2022
17932
18026
17906
17934
0
+66.80(+0.37%)
Mar 01, 2022
17864
17919
17785
17868
0
-30.60(-0.17%)
Feb 28, 2022
17658
17944
17658
17898
0
+246.00(+1.39%)
Feb 24, 2022
17617
17737
17555
17652
0
-403.50(-2.23%)
Feb 22, 2022
17955
18109
17955
18056
0
+86.40(+0.48%)
Feb 21, 2022
18160
18160
17840
17969
0
-252.20(-1.38%)
Feb 20, 2022
18196
18253
18130
18222
0
-10.80(-0.06%)
Feb 17, 2022
18250
18263
18098
18232
0
-36.30(-0.20%)
Feb 16, 2022
18213
18331
18190
18269
0
+37.10(+0.20%)
Feb 15, 2022
18109
18234
18109
18232
0
+279.70(+1.56%)
Feb 14, 2022
17978
18086
17943
17952
0
-45.90(-0.26%)
Feb 13, 2022
18183
18183
17965
17998
0
-313.20(-1.71%)
Feb 10, 2022
18259
18311
18192
18311
0
-27.20(-0.15%)
Feb 09, 2022
18217
18338
18145
18338
0
+186.30(+1.03%)
Feb 08, 2022
18060
18169
18039
18152
0
+185.20(+1.03%)
Feb 07, 2022
17956
18064
17956
17967
0
+66.30(+0.37%)
Feb 06, 2022
17751
17900
17712
17900
0
+225.90(+1.28%)
Jan 25, 2022
17658
17776
17633
17674
0
-26.70(-0.15%)
Jan 24, 2022
17891
17891
17646
17701
0
-287.90(-1.60%)
Jan 23, 2022
17843
18004
17682
17989
0
+89.70(+0.50%)
Jan 20, 2022
18114
18114
17851
17899
0
-319.00(-1.75%)
Jan 19, 2022
18212
18292
18125
18218
0
-9.20(-0.05%)
Jan 18, 2022
18275
18359
18199
18228
0
-151.10(-0.82%)
Jan 17, 2022
18493
18575
18379
18379
0
-146.80(-0.79%)
Jan 16, 2022
18512
18535
18435
18525
0
+122.10(+0.66%)
Jan 13, 2022
18509
18509
18213
18403
0
-33.60(-0.18%)
Jan 12, 2022
18356
18460
18347
18437
0
+61.50(+0.33%)
Jan 11, 2022
18348
18395
18255
18375
0
+87.20(+0.48%)
Jan 10, 2022
18266
18294
18135
18288
0
+48.80(+0.27%)
Jan 09, 2022
18095
18243
18044
18239
0
+69.60(+0.38%)
Jan 06, 2022
18388
18444
18134
18170
0
-198.10(-1.08%)
Jan 05, 2022
18396
18427
18254
18368
0
-132.10(-0.71%)
Jan 04, 2022
18598
18620
18446
18500
0
-26.30(-0.14%)
Jan 03, 2022
18395
18526
18395
18526
0
+255.80(+1.40%)
Jan 02, 2022
18260
18380
18238
18270
0
+51.70(+0.28%)
Dec 29, 2021
18270
18291
18216
18219
0
-29.50(-0.16%)
Dec 28, 2021
18209
18283
18193
18248
0
+51.50(+0.28%)
Dec 27, 2021
18100
18197
18100
18197
0
+147.90(+0.82%)
Dec 26, 2021
17975
18100
17975
18049
0
+87.30(+0.49%)
Dec 23, 2021
17966
18040
17954
17962
0
+14.90(+0.08%)
Dec 22, 2021
17856
17961
17856
17947
0
+119.90(+0.67%)
Dec 21, 2021
17806
17870
17800
17827
0
+37.50(+0.21%)
Dec 20, 2021
17687
17826
17652
17789
0
+120.20(+0.68%)
Dec 19, 2021
17813
17813
17646
17669
0
-143.50(-0.81%)
Dec 16, 2021
17744
17823
17718
17813
0
+26.90(+0.15%)
Dec 15, 2021
17719
17814
17719
17786
0
+125.60(+0.71%)
Dec 14, 2021
17593
17679
17557
17660
0
+60.70(+0.34%)
Dec 13, 2021
17754
17754
17567
17599
0
-168.20(-0.95%)
Dec 12, 2021
17841
17919
17768
17768
0
-58.70(-0.33%)
Dec 09, 2021
17893
17893
17768
17826
0
-87.80(-0.49%)
Dec 08, 2021
17880
17925
17807
17914
0
+81.70(+0.46%)
Dec 07, 2021
17845
17989
17832
17832
0
+35.50(+0.20%)
Dec 06, 2021
17734
17797
17642
17797
0
+108.70(+0.61%)
Dec 05, 2021
17651
17763
17586
17688
0
-8.90(-0.05%)
Dec 02, 2021
17721
17781
17670
17697
0
-27.80(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.