Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0 +0.05(+14.29%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 4,620 -0.02(-5.41%)
Aug 25, 2022 0.3700 0 +0.04(+12.12%)
Aug 17, 2022 0.3300 205 -0.03(-8.33%)
Aug 12, 2022 0.3600 0 -0.02(-5.26%)
Aug 11, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Aug 04, 2022 0.3800 18 +0.05(+15.15%)
Jul 29, 2022 0.3300 0 -0.02(-5.71%)
Jul 28, 2022 0.3600 0.3600 0.3500 0.3500 44,900 -0.01(-1.41%)
Jul 19, 2022 0.3550 0 -0.04(-8.97%)
Jul 13, 2022 0.3900 0 +0.04(+11.43%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 11, 2022 0.3500 0.3500 0.3500 0.3500 39,500 +0.00(+0.00%)
Jun 29, 2022 0.3500 0 +0.00(+0.00%)
Jun 27, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2022 0.3500 0.3500 100 -0.05(-12.50%)
Jun 13, 2022 0.4000 0.4000 0 -0.05(-11.11%)
Jun 06, 2022 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.