Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3650 0 -0.03(-6.41%)
Dec 28, 2023 0.3900 0.3900 0.3900 0.3900 9,265 +0.01(+2.63%)
Dec 27, 2023 0.3800 0.3800 0.3800 0.3800 12,233 -0.02(-5.00%)
Dec 22, 2023 0.4000 0 +0.02(+5.26%)
Dec 21, 2023 0.4000 0.4000 0.3800 0.3800 35,879 -0.01(-2.56%)
Dec 20, 2023 0.4350 0.4400 0.3800 0.3900 48,153 -0.06(-13.33%)
Dec 19, 2023 0.4700 0.4700 0.4200 0.4500 157,949 -0.02(-4.26%)
Dec 18, 2023 0.3950 0.4800 0.3950 0.4700 445,545 +0.08(+22.08%)
Dec 15, 2023 0.4050 0.4050 0.3700 0.3850 26,240 +0.01(+1.32%)
Dec 14, 2023 0.4000 0.4000 0.3800 0.3800 5,875 +0.02(+5.56%)
Dec 13, 2023 0.3850 0.3850 0.3500 0.3600 74,439 -0.02(-5.26%)
Dec 12, 2023 0.4050 0.4050 0.3800 0.3800 69,700 -0.02(-5.00%)
Dec 11, 2023 0.4400 0.4450 0.3950 0.4000 59,111 -0.04(-10.11%)
Dec 08, 2023 0.4200 0.4600 0.4200 0.4450 132,233 +0.03(+7.23%)
Dec 07, 2023 0.3250 0.4300 0.3250 0.4150 76,505 +0.09(+29.69%)
Dec 06, 2023 0.3300 0.3300 0.3000 0.3200 51,841 +0.02(+4.92%)
Dec 05, 2023 0.3350 0.3400 0.2900 0.3050 64,130 -0.04(-10.29%)
Dec 04, 2023 0.3900 0.3900 0.2900 0.3400 113,111 +0.01(+1.49%)
Dec 01, 2023 0.4400 0.4500 0.3350 0.3350 43,987 -0.10(-23.86%)
Nov 30, 2023 0.4500 0.4600 0.4000 0.4400 46,757 -0.01(-2.22%)
Nov 29, 2023 0.4500 0.4600 0.4100 0.4500 38,611 +0.00(+0.00%)
Nov 28, 2023 0.4400 0.4500 0.4200 0.4500 56,768 +0.01(+2.27%)
Nov 27, 2023 0.4400 0.4400 0.4000 0.4400 100,578 +0.00(+0.00%)
Nov 24, 2023 0.4000 0.4500 0.4000 0.4400 66,024 +0.04(+10.00%)
Nov 23, 2023 0.3700 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Nov 22, 2023 0.4000 0.4000 0.3800 0.3800 3,750 -0.03(-7.32%)
Nov 21, 2023 0.3950 0.4100 0.3800 0.4100 20,350 +0.03(+9.33%)
Nov 20, 2023 0.3250 0.3750 0.3250 0.3750 3,288 +0.02(+4.17%)
Nov 17, 2023 0.3550 0.3650 0.3550 0.3600 10,050 -0.01(-2.70%)
Nov 16, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.04(+13.85%)
Nov 15, 2023 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Nov 13, 2023 0.3500 0.3500 1 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3500 307 -0.03(-7.89%)
Nov 08, 2023 0.3800 0.3800 0.3800 0.3800 30,508 +0.00(+0.00%)
Nov 07, 2023 0.3700 0.3800 0.3700 0.3800 23,955 +0.00(+0.00%)
Nov 06, 2023 0.3850 0.3950 0.3700 0.3800 62,351 -0.02(-5.00%)
Nov 03, 2023 0.3450 0.4000 0.3400 0.4000 100,948 +0.09(+29.03%)
Nov 02, 2023 0.3100 0.3100 0.3100 0.3100 4,538 +0.01(+3.33%)
Nov 01, 2023 0.3100 0.3100 0.3000 0.3000 8,187 -0.02(-6.25%)
Oct 31, 2023 0.3250 0.3250 0.3100 0.3200 72,301 -0.02(-7.25%)
Oct 30, 2023 0.3000 0.3450 0.3000 0.3450 46,500 +0.04(+15.00%)
Oct 27, 2023 0.3050 0.3050 0.3000 0.3000 9,300 -0.02(-6.25%)
Oct 26, 2023 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-4.48%)
Oct 25, 2023 0.3500 0.3500 0.3350 0.3350 39,000 +0.00(+0.00%)
Oct 24, 2023 0.3300 0.3600 0.3300 0.3350 441,018 +0.02(+4.69%)
Oct 23, 2023 0.3100 0.3200 0.3100 0.3200 16,166 +0.02(+6.67%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 19, 2023 0.3000 0.3000 0.3000 0.3000 12,505 -0.04(-10.45%)
Oct 18, 2023 0.3050 0.3350 0.2800 0.3350 70,667 +0.02(+6.35%)
Oct 17, 2023 0.3150 0.3150 0.3150 0.3150 5,500 -0.03(-10.00%)
Oct 16, 2023 0.3600 0.3600 0.3500 0.3500 26,800 -0.02(-5.41%)
Oct 13, 2023 0.3100 0.3700 0.3100 0.3700 9,001 +0.06(+19.35%)
Oct 12, 2023 0.3150 0.3150 0.3100 0.3100 22,700 +0.00(+0.00%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,001 +0.01(+3.33%)
Oct 10, 2023 0.3250 0.3250 0.2700 0.3000 16,617 -0.05(-15.49%)
Oct 06, 2023 0.3550 0 -0.02(-4.05%)
Oct 04, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Oct 03, 2023 0.3250 0.3800 0.3250 0.3800 8,548 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.