Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4300 -0.0450 (-9.47%)
Official Closing Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 25,110 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1050 0.1000 0.1000 42,777 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0950 0.0950 13,553 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.0950 0.1000 208,980 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 38,728 +0.01(+4.76%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1050 72,773 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1200 41,750 +0.01(+9.09%)
Feb 15, 2023 0.1250 0.1250 0.1100 0.1100 54,070 -0.01(-12.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 19,823 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1250 0.1150 0.1250 102,593 +0.02(+25.00%)
Feb 10, 2023 0.1200 0.1200 0.1000 0.1000 59,801 -0.02(-16.67%)
Feb 09, 2023 0.1300 0.1500 0.1200 0.1200 62,910 +0.00(+4.35%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 39,014 -0.00(-4.17%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1200 5,900 -0.01(-4.00%)
Feb 06, 2023 0.1250 0.1250 0.1250 0.1250 12,076 -0.01(-3.85%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1300 41,307 -0.01(-10.34%)
Feb 02, 2023 0.1450 0.1500 0.1300 0.1450 69,580 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1450 0.1400 0.1450 14,901 +0.01(+11.54%)
Jan 31, 2023 0.1350 0.1400 0.1250 0.1300 37,716 -0.01(-7.14%)
Jan 30, 2023 0.1200 0.1400 0.1200 0.1400 80,975 +0.02(+16.67%)
Jan 27, 2023 0.1250 0.1250 0.1200 0.1200 94,000 +0.00(+4.35%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 7,670 +0.01(+9.52%)
Jan 25, 2023 0.1150 0.1150 0.1050 0.1050 5,724 -0.01(-8.70%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1150 6,147 -0.00(-4.17%)
Jan 23, 2023 0.1050 0.1200 0.1050 0.1200 15,902 +0.02(+20.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 6,811 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Jan 17, 2023 0.1000 0.1000 305 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1050 0.1000 0.1000 4,710 -0.00(-4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 3,751 +0.00(+5.00%)
Jan 12, 2023 0.1150 0.1150 0.1000 0.1000 10,048 -0.01(-13.04%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1150 42,333 +0.01(+4.55%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1100 58,326 -0.01(-8.33%)
Jan 09, 2023 0.1300 0.1300 0.1150 0.1200 77,522 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 52,645 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 50,125 +0.02(+20.00%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1000 9,876 -0.01(-9.09%)
Jan 03, 2023 0.1100 0.1100 0.1100 0.1100 7,200 +0.01(+15.79%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1050 78,950 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1050 0.1050 21,838 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 43,010 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Dec 20, 2022 0.1150 0.1250 0.1150 0.1250 13,697 +0.02(+19.05%)
Dec 19, 2022 0.1250 0.1250 0.1050 0.1050 56,231 -0.02(-16.00%)
Dec 16, 2022 0.1250 0.1250 0.1200 0.1250 3,708 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1250 0.1250 45,332 -0.02(-10.71%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,900 -0.00(-3.45%)
Dec 13, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1550 0.1450 0.1450 12,198 -0.01(-3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 2,001 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1450 0.1500 31,225 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 42,701 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1500 85,800 +0.01(+7.14%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1400 28,100 -0.00(-3.45%)
Dec 02, 2022 0.1400 0.1450 0.1400 0.1450 17,600 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.