Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 39.70 50 +1.45(+3.79%)
Mar 27, 2023 38.25 0 -3.00(-7.27%)
Mar 17, 2023 41.25 0 -0.75(-1.79%)
Mar 14, 2023 42.00 0 -0.38(-0.90%)
Mar 13, 2023 39.50 42.38 36.42 42.38 639 -0.89(-2.06%)
Mar 10, 2023 43.27 43.27 43.27 43.27 115 +0.30(+0.70%)
Mar 06, 2023 42.97 0 +0.47(+1.11%)
Mar 03, 2023 42.50 42.50 42.50 42.50 500 +0.50(+1.19%)
Mar 02, 2023 42.00 42.00 42.00 42.00 965 +1.00(+2.44%)
Mar 01, 2023 39.51 41.00 39.01 41.00 2,330 +0.00(+0.00%)
Feb 28, 2023 41.00 41.00 41.00 41.00 100 +0.91(+2.27%)
Feb 22, 2023 40.09 0 -0.22(-0.55%)
Feb 21, 2023 40.25 40.31 40.25 40.31 250 -0.70(-1.71%)
Feb 16, 2023 41.01 0 -1.48(-3.48%)
Feb 10, 2023 42.49 0 +1.99(+4.91%)
Feb 07, 2023 40.50 0 +1.50(+3.85%)
Feb 06, 2023 39.00 39.00 39.00 39.00 200 +0.00(+0.00%)
Feb 03, 2023 39.00 39.00 37.25 39.00 1,700 -0.75(-1.89%)
Jan 31, 2023 39.75 0 -0.25(-0.62%)
Jan 25, 2023 40.00 0 +1.25(+3.23%)
Jan 17, 2023 38.75 0 -1.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.