Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3100 0.2800 0.2950 921,211 -0.01(-3.28%)
Apr 27, 2023 0.2950 0.3050 0.2850 0.3050 255,662 +0.02(+5.17%)
Apr 26, 2023 0.3100 0.3100 0.2900 0.2900 345,669 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3100 0.2900 0.2900 77,877 -0.02(-4.92%)
Apr 24, 2023 0.3200 0.3200 0.2900 0.3050 323,673 -0.01(-1.61%)
Apr 21, 2023 0.3000 0.3100 0.3000 0.3100 107,409 +0.01(+1.64%)
Apr 20, 2023 0.3100 0.3150 0.3050 0.3050 90,849 -0.01(-3.17%)
Apr 19, 2023 0.3150 0.3200 0.3100 0.3150 133,917 -0.01(-3.08%)
Apr 18, 2023 0.3250 0.3300 0.3200 0.3250 228,525 -0.01(-1.52%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3300 164,650 +0.00(+0.00%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3300 182,020 -0.01(-1.49%)
Apr 13, 2023 0.3300 0.3400 0.3250 0.3350 266,283 +0.02(+4.69%)
Apr 12, 2023 0.3400 0.3400 0.3200 0.3200 169,767 -0.02(-5.88%)
Apr 11, 2023 0.3150 0.3450 0.3150 0.3400 555,496 +0.03(+9.68%)
Apr 10, 2023 0.3050 0.3150 0.2950 0.3100 197,822 +0.01(+3.33%)
Apr 06, 2023 0.3000 0 -0.01(-3.23%)
Apr 05, 2023 0.3050 0.3100 0.2900 0.3100 229,157 +0.01(+1.64%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3050 109,770 +0.00(+0.00%)
Apr 03, 2023 0.3200 0.3200 0.3050 0.3050 203,167 -0.01(-3.17%)
Mar 31, 2023 0.3100 0.3250 0.3100 0.3150 240,805 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3100 0.3100 64,729 -0.01(-3.13%)
Mar 29, 2023 0.3150 0.3250 0.3050 0.3200 303,900 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3000 0.3150 142,407 +0.00(+0.00%)
Mar 27, 2023 0.3200 0.3250 0.3050 0.3150 251,310 -0.01(-1.56%)
Mar 24, 2023 0.3200 0.3300 0.3150 0.3200 136,200 -0.01(-3.03%)
Mar 23, 2023 0.3200 0.3350 0.3100 0.3300 330,529 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3300 0.3300 257,281 -0.01(-2.94%)
Mar 21, 2023 0.3400 0.3450 0.3250 0.3400 288,501 +0.01(+3.03%)
Mar 20, 2023 0.3500 0.3600 0.3250 0.3300 412,943 +0.00(+0.00%)
Mar 17, 2023 0.3350 0.3500 0.3150 0.3300 651,705 +0.01(+3.13%)
Mar 16, 2023 0.3100 0.3200 0.3000 0.3200 79,901 +0.02(+4.92%)
Mar 15, 2023 0.3350 0.3350 0.2950 0.3050 555,072 -0.04(-11.59%)
Mar 14, 2023 0.3300 0.3650 0.3300 0.3450 932,373 +0.02(+6.15%)
Mar 13, 2023 0.2900 0.3250 0.2850 0.3250 651,175 +0.04(+12.07%)
Mar 10, 2023 0.2800 0.2900 0.2650 0.2900 508,807 +0.01(+1.75%)
Mar 09, 2023 0.2950 0.2950 0.2800 0.2850 330,167 -0.01(-1.72%)
Mar 08, 2023 0.3000 0.3100 0.2900 0.2900 347,804 -0.02(-4.92%)
Mar 07, 2023 0.3150 0.3200 0.3050 0.3050 164,415 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3300 0.3050 0.3100 668,290 +0.01(+3.33%)
Mar 03, 2023 0.3050 0.3100 0.3000 0.3000 176,072 -0.02(-6.25%)
Mar 02, 2023 0.3150 0.3200 0.3050 0.3200 266,018 +0.01(+3.23%)
Mar 01, 2023 0.3200 0.3250 0.3100 0.3100 111,222 -0.01(-3.13%)
Feb 28, 2023 0.3250 0.3250 0.3150 0.3200 88,407 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3250 0.3100 0.3200 236,487 +0.01(+3.23%)
Feb 24, 2023 0.3150 0.3150 0.3000 0.3100 502,324 -0.01(-3.13%)
Feb 23, 2023 0.3100 0.3250 0.3100 0.3200 314,176 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3050 0.3150 206,341 -0.01(-1.56%)
Feb 21, 2023 0.3250 0.3400 0.3150 0.3200 502,901 -0.01(-1.54%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3500 0.3200 0.3250 1,425,964 -0.01(-2.99%)
Feb 15, 2023 0.3050 0.3350 0.3050 0.3350 1,774,785 +0.05(+19.64%)
Feb 14, 2023 0.3500 0.3550 0.2700 0.2800 6,342,623 -0.08(-23.29%)
Feb 13, 2023 0.3900 0.4000 0.3650 0.3650 138,527 -0.03(-7.59%)
Feb 10, 2023 0.3600 0.4300 0.3500 0.3950 869,170 +0.03(+8.22%)
Feb 09, 2023 0.4250 0.4400 0.3550 0.3650 745,114 -0.05(-13.10%)
Feb 08, 2023 0.4600 0.4600 0.4200 0.4200 284,508 -0.02(-4.55%)
Feb 07, 2023 0.4500 0.4600 0.4100 0.4400 1,551,557 -0.07(-13.73%)
Feb 06, 2023 0.3500 0.5500 0.3500 0.5100 6,177,574 +0.18(+54.55%)
Feb 03, 2023 0.3300 0.3400 0.3200 0.3300 406,159 -0.01(-1.49%)
Feb 02, 2023 0.3500 0.3700 0.3300 0.3350 1,075,279 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.