Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 +0.0001 (+2.86%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0079 0.0050 0.0068 41,980 -0.00(-2.86%)
May 30, 2023 0.0070 0.0075 0.0068 0.0070 185,372 -0.00(-11.39%)
May 26, 2023 0.0085 0.0085 0.0070 0.0079 233,847 +0.00(+5.33%)
May 25, 2023 0.0070 0.0083 0.0070 0.0075 111,651 -0.00(-9.64%)
May 24, 2023 0.0070 0.0084 0.0070 0.0083 245,788 +0.00(+3.75%)
May 23, 2023 0.0070 0.0080 0.0070 0.0080 283,395 +0.00(+29.03%)
May 22, 2023 0.0080 0.0080 0.0060 0.0062 2,355,196 -0.00(-11.43%)
May 19, 2023 0.0100 0.0100 0.0060 0.0070 605,755 -0.00(-25.53%)
May 18, 2023 0.0070 0.0097 0.0070 0.0094 166,540 +0.00(+25.33%)
May 17, 2023 0.0063 0.0093 0.0063 0.0075 177,393 +0.00(+7.14%)
May 16, 2023 0.0070 0.0089 0.0070 0.0070 331,590 +0.00(+0.00%)
May 15, 2023 0.0050 0.0098 0.0050 0.0070 280,360 -0.00(-10.26%)
May 12, 2023 0.0070 0.0089 0.0070 0.0078 764,702 +0.00(+11.43%)
May 11, 2023 0.0070 0.0071 0.0068 0.0070 500,157 +0.00(+0.00%)
May 10, 2023 0.0071 0.0086 0.0068 0.0070 107,288 +0.00(+0.00%)
May 09, 2023 0.0050 0.0090 0.0050 0.0070 484,586 +0.00(+2.94%)
May 08, 2023 0.0075 0.0080 0.0068 0.0068 311,428 -0.00(-9.33%)
May 05, 2023 0.0068 0.0080 0.0050 0.0075 296,258 +0.00(+7.14%)
May 04, 2023 0.0068 0.0075 0.0068 0.0070 94,654 +0.00(+2.94%)
May 03, 2023 0.0068 0.0079 0.0068 0.0068 293,053 -0.00(-8.11%)
May 02, 2023 0.0070 0.0080 0.0068 0.0074 156,495 +0.00(+5.71%)
May 01, 2023 0.0075 0.0090 0.0060 0.0070 323,700 -0.00(-6.67%)
Apr 28, 2023 0.0075 0.0100 0.0051 0.0075 590,468 -0.00(-6.25%)
Apr 27, 2023 0.0080 0.0080 0.0060 0.0080 373,896 -0.00(-5.88%)
Apr 26, 2023 0.0085 0.0093 0.0080 0.0085 137,036 +0.00(+3.66%)
Apr 25, 2023 0.0075 0.0089 0.0075 0.0082 116,607 +0.00(+0.00%)
Apr 24, 2023 0.0051 0.0085 0.0051 0.0082 57,005 +0.00(+5.13%)
Apr 21, 2023 0.0076 0.0095 0.0051 0.0078 141,302 +0.00(+2.63%)
Apr 20, 2023 0.0094 0.0098 0.0060 0.0076 598,928 -0.00(-15.56%)
Apr 19, 2023 0.0081 0.0100 0.0080 0.0090 685,073 +0.00(+11.11%)
Apr 18, 2023 0.0105 0.0105 0.0080 0.0081 425,113 -0.00(-23.58%)
Apr 17, 2023 0.0098 0.0108 0.0080 0.0106 385,363 +0.00(+24.71%)
Apr 14, 2023 0.0082 0.0108 0.0082 0.0085 140,697 -0.00(-5.56%)
Apr 13, 2023 0.0081 0.0090 0.0081 0.0090 94,275 +0.00(+5.88%)
Apr 12, 2023 0.0080 0.0117 0.0080 0.0085 276,595 -0.00(-5.56%)
Apr 11, 2023 0.0094 0.0100 0.0080 0.0090 223,829 +0.00(+0.00%)
Apr 10, 2023 0.0080 0.0120 0.0080 0.0090 402,250 -0.00(-10.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 293,453 +0.00(+11.11%)
Apr 05, 2023 0.0089 0.0090 0.0080 0.0090 319,211 +0.00(+1.12%)
Apr 04, 2023 0.0080 0.0093 0.0080 0.0089 400,789 +0.00(+5.95%)
Apr 03, 2023 0.0093 0.0093 0.0081 0.0084 952,326 -0.00(-23.64%)
Mar 31, 2023 0.0095 0.0110 0.0091 0.0110 229,101 +0.00(+15.79%)
Mar 30, 2023 0.0110 0.0110 0.0090 0.0095 52,190 +0.00(+5.56%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0090 127,229 +0.00(+0.00%)
Mar 28, 2023 0.0081 0.0118 0.0081 0.0090 600,048 +0.00(+0.00%)
Mar 27, 2023 0.0099 0.0100 0.0080 0.0090 445,451 +0.00(+0.00%)
Mar 24, 2023 0.0109 0.0120 0.0081 0.0090 336,122 -0.00(-10.00%)
Mar 23, 2023 0.0080 0.0110 0.0080 0.0100 387,111 +0.00(+25.00%)
Mar 22, 2023 0.0120 0.0120 0.0080 0.0080 1,316,197 -0.00(-27.27%)
Mar 21, 2023 0.0050 0.0118 0.0050 0.0110 1,132,390 +0.00(+25.00%)
Mar 20, 2023 0.0050 0.0096 0.0050 0.0088 304,042 -0.00(-3.30%)
Mar 17, 2023 0.0100 0.0123 0.0080 0.0091 392,820 -0.00(-9.00%)
Mar 16, 2023 0.0080 0.0100 0.0080 0.0100 506,928 +0.00(+5.26%)
Mar 15, 2023 0.0081 0.0108 0.0080 0.0095 1,194,820 +0.00(+5.56%)
Mar 14, 2023 0.0098 0.0120 0.0088 0.0090 337,285 +0.00(+0.00%)
Mar 13, 2023 0.0118 0.0124 0.0080 0.0090 262,108 +0.00(+0.00%)
Mar 10, 2023 0.0060 0.0124 0.0060 0.0090 430,073 -0.00(-10.00%)
Mar 09, 2023 0.0100 0.0125 0.0100 0.0100 157,349 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0138 0.0100 0.0100 1,196,048 +0.00(+0.00%)
Mar 07, 2023 0.0118 0.0118 0.0100 0.0100 173,511 -0.00(-15.25%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0118 161,411 -0.00(-5.60%)
Mar 03, 2023 0.0100 0.0167 0.0100 0.0125 722,143 +0.00(+25.00%)
Mar 02, 2023 0.0122 0.0149 0.0100 0.0100 575,784 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.