Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0478 +0.0042 (+9.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0667 0 +0.00(+2.93%)
May 30, 2023 0.0669 0.0669 0.0648 0.0648 33,079 -0.00(-4.99%)
May 26, 2023 0.0682 0.0682 0.0682 0.0682 1,649 -0.00(-1.16%)
May 25, 2023 0.0690 0.0690 0.0690 0.0690 4,000 -0.00(-2.68%)
May 24, 2023 0.0710 0.0721 0.0709 0.0709 22,773 +0.00(+1.29%)
May 23, 2023 0.0721 0.0722 0.0700 0.0700 18,250 -0.00(-3.05%)
May 19, 2023 0.0722 50 +0.00(+0.14%)
May 18, 2023 0.0751 0.0751 0.0700 0.0721 7,453 -0.00(-3.99%)
May 17, 2023 0.0653 0.0751 0.0653 0.0751 34,750 +0.00(+5.48%)
May 16, 2023 0.0719 0.0719 0.0695 0.0712 59,054 -0.00(-5.44%)
May 15, 2023 0.0707 0.0759 0.0700 0.0753 27,247 +0.01(+8.35%)
May 12, 2023 0.0748 0.0748 0.0695 0.0695 44,017 -0.01(-12.69%)
May 11, 2023 0.0950 0.0950 0.0796 0.0796 4,000 +0.01(+7.71%)
May 10, 2023 0.0690 0.0786 0.0690 0.0739 20,950 -0.00(-5.98%)
May 08, 2023 0.0786 0 -0.00(-1.01%)
May 05, 2023 0.0710 0.0813 0.0700 0.0794 99,634 -0.00(-3.41%)
May 04, 2023 0.0896 0.0900 0.0788 0.0822 115,300 -0.00(-4.75%)
May 03, 2023 0.0861 0.0863 0.0861 0.0863 300 +0.00(+2.98%)
May 02, 2023 0.0838 0.0838 0.0838 0.0838 8,200 -0.01(-6.16%)
May 01, 2023 0.0900 0.0900 0.0869 0.0893 14,547 -0.00(-1.11%)
Apr 28, 2023 0.0885 0.0903 0.0874 0.0903 6,800 -0.00(-0.33%)
Apr 27, 2023 0.0915 0.0915 0.0883 0.0906 3,554 +0.00(+1.80%)
Apr 26, 2023 0.0890 0.0890 0.0890 0.0890 14,917 -0.00(-4.09%)
Apr 25, 2023 0.0899 0.0928 0.0899 0.0928 19,500 +0.00(+3.23%)
Apr 24, 2023 0.0999 0.0999 0.0899 0.0899 2,000 -0.01(-10.10%)
Apr 20, 2023 0.1000 15 +0.00(+2.88%)
Apr 19, 2023 0.0919 0.0972 0.0919 0.0972 13,000 +0.00(+2.32%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 2,668 +0.00(+2.26%)
Apr 17, 2023 0.0977 0.0977 0.0929 0.0929 33,167 -0.00(-4.91%)
Apr 14, 2023 0.0966 0.1010 0.0890 0.0977 80,020 -0.01(-6.86%)
Apr 13, 2023 0.0905 0.1068 0.0905 0.1049 29,900 +0.02(+18.26%)
Apr 12, 2023 0.0947 0.0947 0.0883 0.0887 2,645 -0.00(-0.34%)
Apr 11, 2023 0.0898 0.0898 0.0887 0.0890 18,000 -0.00(-1.00%)
Apr 10, 2023 0.0842 0.0922 0.0842 0.0899 13,500 -0.00(-1.96%)
Apr 06, 2023 0.0917 0.0917 0.0917 0.0917 2,032 -0.00(-1.19%)
Apr 05, 2023 0.0883 0.0928 0.0859 0.0928 28,181 +0.00(+3.57%)
Apr 04, 2023 0.0931 0.0931 0.0835 0.0896 95,950 -0.00(-3.76%)
Apr 03, 2023 0.0928 0.0955 0.0928 0.0931 9,240 -0.00(-0.11%)
Mar 31, 2023 0.0933 0.0936 0.0910 0.0932 481,100 -0.00(-4.02%)
Mar 30, 2023 0.0940 0.0971 0.0940 0.0971 56,000 +0.01(+6.24%)
Mar 29, 2023 0.0914 0.0914 0.0914 0.0914 2,040 -0.00(-0.44%)
Mar 28, 2023 0.0900 0.0939 0.0900 0.0918 77,406 -0.00(-4.37%)
Mar 27, 2023 0.0987 0.0987 0.0925 0.0960 42,950 -0.00(-2.24%)
Mar 24, 2023 0.1000 0.1000 0.0945 0.0982 104,406 -0.00(-1.80%)
Mar 23, 2023 0.0907 0.1019 0.0907 0.1000 92,900 +0.01(+7.18%)
Mar 22, 2023 0.0951 0.0982 0.0933 0.0933 28,500 -0.01(-5.09%)
Mar 21, 2023 0.1008 0.1025 0.0974 0.0983 104,087 -0.00(-1.60%)
Mar 20, 2023 0.1059 0.1059 0.0999 0.0999 166,280 -0.01(-6.64%)
Mar 17, 2023 0.0982 0.1070 0.0982 0.1070 103,450 +0.01(+6.89%)
Mar 16, 2023 0.1001 0.1001 0.1001 0.1001 15,000 -0.00(-0.40%)
Mar 15, 2023 0.1052 0.1052 0.1003 0.1005 19,000 -0.00(-0.40%)
Mar 14, 2023 0.1009 0.1009 0.1009 0.1009 1,300 -0.00(-0.49%)
Mar 13, 2023 0.1014 0.1045 0.1010 0.1014 2,300 -0.00(-3.52%)
Mar 10, 2023 0.1051 0.1051 0.1051 0.1051 1,000 +0.01(+5.10%)
Mar 09, 2023 0.0997 0.1000 0.0997 0.1000 10,500 +0.00(+0.30%)
Mar 07, 2023 0.0997 35 +0.00(+0.00%)
Mar 06, 2023 0.1027 0.1027 0.0997 0.0997 41,075 -0.00(-2.83%)
Mar 03, 2023 0.1026 0.1026 0.1026 0.1026 200 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.