Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.27 -0.08 (-0.44%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				13.00	0	+0.25(+1.96%)
May 24, 2023				12.75	4	-0.05(-0.39%)
May 23, 2023	12.71	12.80	12.71	12.80	434	-0.19(-1.46%)
May 22, 2023	12.99	12.99	12.99	12.99	1,614	+0.10(+0.78%)
May 18, 2023				12.89	50	+0.00(+0.00%)
May 17, 2023	12.89	12.89	12.89	12.89	302	+0.03(+0.23%)
May 15, 2023				12.86	0	-0.03(-0.23%)
May 08, 2023				12.89	70	+0.09(+0.70%)
May 05, 2023	12.54	12.86	12.54	12.80	1,166	+0.25(+1.99%)
Apr 28, 2023				12.55	5	+0.03(+0.24%)
Apr 27, 2023	12.52	12.52	12.52	12.52	363	+0.07(+0.56%)
Apr 25, 2023				12.45	2,014	+0.17(+1.38%)
Apr 24, 2023	12.28	12.28	12.28	12.28	134	+0.15(+1.24%)
Apr 21, 2023	12.00	12.20	12.00	12.13	518	+0.38(+3.23%)
Apr 17, 2023				11.75	20	-0.19(-1.61%)
Apr 05, 2023				11.94	17	-0.06(-0.48%)
Apr 04, 2023	12.00	12.00	12.00	12.00	420	+0.20(+1.69%)
Mar 31, 2023				11.80	2,800	-0.05(-0.42%)
Mar 28, 2023				11.85	0	+0.11(+0.97%)
Mar 27, 2023	11.74	11.91	11.74	11.74	346	+0.44(+3.86%)
Mar 16, 2023				11.30	5	+0.05(+0.44%)
Mar 15, 2023	11.15	11.25	11.15	11.25	1,044	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices