Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 +0.0037 (+7.21%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1590 0.1679 0.1565 0.1625 56,362 +0.00(+2.20%)
Jul 28, 2023 0.1530 0.1632 0.1530 0.1590 107,457 -0.01(-3.52%)
Jul 27, 2023 0.1500 0.1669 0.1500 0.1648 170,165 -0.00(-0.48%)
Jul 26, 2023 0.1600 0.1670 0.1600 0.1656 103,885 +0.00(+2.22%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1620 51,824 -0.00(-1.82%)
Jul 24, 2023 0.1810 0.1810 0.1616 0.1650 135,561 -0.00(-0.30%)
Jul 21, 2023 0.1680 0.1704 0.1650 0.1655 66,329 -0.00(-1.95%)
Jul 20, 2023 0.1800 0.1886 0.1689 0.1688 195,494 -0.01(-7.71%)
Jul 19, 2023 0.1810 0.1844 0.1778 0.1829 55,849 -0.00(-0.44%)
Jul 18, 2023 0.1960 0.1960 0.1750 0.1837 148,191 -0.01(-2.75%)
Jul 17, 2023 0.1771 0.1939 0.1771 0.1889 118,859 +0.00(+0.48%)
Jul 14, 2023 0.1994 0.2000 0.1850 0.1880 312,851 -0.01(-6.00%)
Jul 13, 2023 0.1887 0.2015 0.1711 0.2000 86,618 +0.01(+7.30%)
Jul 12, 2023 0.1710 0.1864 0.1710 0.1864 43,491 +0.01(+5.01%)
Jul 11, 2023 0.1630 0.1855 0.1630 0.1775 77,395 +0.00(+0.57%)
Jul 10, 2023 0.1672 0.1811 0.1672 0.1765 77,091 -0.01(-2.75%)
Jul 07, 2023 0.1590 0.1815 0.1590 0.1815 47,561 +0.01(+5.65%)
Jul 06, 2023 0.1651 0.1759 0.1651 0.1718 71,087 +0.00(+1.78%)
Jul 05, 2023 0.1657 0.1808 0.1657 0.1688 91,199 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.