Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)

Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2800	0.2450	0.2600	6,000	+0.00(+0.00%)
Sep 28, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Sep 27, 2023	0.2800	0.2800	0.2500	0.2500	7,000	-0.05(-16.67%)
Sep 25, 2023	0.3000			0.3000	230	+0.00(+0.00%)
Sep 21, 2023	0.3000			0.3000	0	-0.02(-6.25%)
Sep 19, 2023	0.3200			0.3200	0	+0.04(+14.29%)
Sep 15, 2023				0.2800	0	+0.00(+0.00%)
Sep 12, 2023	0.2800			0.2800	0	-0.04(-12.50%)
Sep 11, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
Sep 08, 2023	0.3200	0.3200	0.3100	0.3100	3,465	+0.01(+3.33%)
Sep 06, 2023	0.3000			0.3000	100	+0.00(+0.00%)
Sep 05, 2023	0.3000	0.3000	0.3000	0.3000	1,001	+0.00(+0.00%)
Sep 01, 2023				0.3000	0	+0.02(+7.14%)
Aug 30, 2023	0.2800			0.2800	0	+0.02(+7.69%)
Aug 29, 2023	0.2600	0.2600	0.2600	0.2600	7,500	+0.01(+4.00%)
Aug 28, 2023	0.2550	0.2550	0.2500	0.2500	33,500	+0.01(+2.04%)
Aug 22, 2023	0.2450			0.2450	0	+0.04(+22.50%)
Aug 18, 2023				0.2000	0	-0.02(-9.09%)
Aug 17, 2023	0.2400	0.2500	0.2200	0.2200	13,149	-0.04(-15.38%)
Aug 14, 2023	0.2600			0.2600	0	+0.06(+30.00%)
Aug 10, 2023	0.2000			0.2000	0	-0.05(-20.00%)
Aug 09, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 08, 2023	0.2750	0.2750	0.2500	0.2500	33,700	+0.00(+0.00%)
Aug 03, 2023				0.2500	0	-0.02(-7.41%)
Aug 02, 2023	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Jul 31, 2023	0.2600			0.2600	0	+0.00(+0.00%)
Jul 27, 2023	0.2600			0.2600	0	-0.02(-7.14%)
Jul 26, 2023	0.2800	0.2800	0.2800	0.2800	1,200	+0.00(+0.00%)
Jul 25, 2023	0.2700	0.2800	0.2700	0.2800	5,500	+0.01(+3.70%)
Jul 21, 2023				0.2700	0	+0.00(+0.00%)
Jul 20, 2023	0.2700	0.2700	0.2600	0.2700	12,000	+0.01(+3.85%)
Jul 19, 2023	0.2300	0.2600	0.2300	0.2600	17,800	+0.04(+18.18%)
Jul 18, 2023	0.2200	0.2200	0.2200	0.2200	49,000	-0.01(-4.35%)
Jul 17, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.02(+9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jul 13, 2023	0.2100	0.2100	0.2100	0.2100	17,500	+0.00(+0.00%)
Jul 12, 2023	0.2200	0.2200	0.2100	0.2100	1,500	+0.00(+0.00%)
Jul 11, 2023	0.2250	0.2250	0.2100	0.2100	2,500	-0.01(-2.33%)
Jul 05, 2023				0.2150	300	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices