Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 17389 17434 17313 17434 0 +63.20(+0.36%)
Nov 29, 2023 17352 17442 17323 17371 0 +29.40(+0.17%)
Nov 28, 2023 17150 17360 17145 17341 0 +203.80(+1.19%)
Nov 27, 2023 17291 17352 17134 17137 0 -150.00(-0.87%)
Nov 26, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 25, 2023 17305 17336 17268 17287 0 +0.00(+0.00%)
Nov 24, 2023 17305 17336 17268 17287 0 -7.20(-0.04%)
Nov 23, 2023 17291 17344 17228 17295 0 -15.70(-0.09%)
Nov 22, 2023 17326 17344 17265 17310 0 -106.40(-0.61%)
Nov 21, 2023 17240 17421 17240 17417 0 +206.20(+1.20%)
Nov 20, 2023 17198 17220 17152 17210 0 +1.60(+0.01%)
Nov 19, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 18, 2023 17156 17254 17148 17209 0 +0.00(+0.00%)
Nov 17, 2023 17156 17254 17148 17209 0 +37.70(+0.22%)
Nov 16, 2023 17136 17194 17089 17171 0 +42.40(+0.25%)
Nov 15, 2023 17040 17144 17035 17129 0 +213.10(+1.26%)
Nov 14, 2023 16884 16946 16884 16916 0 +76.40(+0.45%)
Nov 13, 2023 16712 16961 16712 16839 0 +156.60(+0.94%)
Nov 12, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 11, 2023 16726 16726 16651 16683 0 +0.00(+0.00%)
Nov 10, 2023 16726 16726 16651 16683 0 -63.00(-0.38%)
Nov 09, 2023 16741 16759 16681 16746 0 +4.90(+0.03%)
Nov 08, 2023 16691 16775 16665 16741 0 +55.90(+0.34%)
Nov 07, 2023 16650 16685 16608 16685 0 +35.50(+0.21%)
Nov 06, 2023 16573 16721 16573 16649 0 +141.70(+0.86%)
Nov 05, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 04, 2023 16412 16520 16412 16508 0 +0.00(+0.00%)
Nov 03, 2023 16412 16520 16412 16508 0 +110.80(+0.68%)
Nov 02, 2023 16094 16397 16094 16397 0 +358.30(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.