Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1940 0.2056 0.1940 0.2000 24,895 -0.00(-0.70%)
Jan 30, 2023 0.2042 0.2082 0.1995 0.2014 63,358 -0.00(-1.95%)
Jan 27, 2023 0.2077 0.2112 0.2031 0.2054 42,184 -0.00(-0.92%)
Jan 26, 2023 0.2084 0.2119 0.2050 0.2073 50,335 -0.00(-1.19%)
Jan 25, 2023 0.2178 0.2178 0.2012 0.2098 85,817 -0.00(-1.69%)
Jan 24, 2023 0.2145 0.2160 0.2100 0.2134 91,033 +0.00(+1.62%)
Jan 23, 2023 0.2092 0.2159 0.1970 0.2100 96,447 +0.00(+0.67%)
Jan 20, 2023 0.2192 0.2192 0.2055 0.2086 62,783 -0.00(-1.51%)
Jan 19, 2023 0.1800 0.2156 0.1800 0.2118 61,762 +0.00(+0.67%)
Jan 18, 2023 0.2198 0.2250 0.2075 0.2104 122,686 -0.01(-3.18%)
Jan 17, 2023 0.1661 0.2227 0.1600 0.2173 376,795 +0.05(+30.82%)
Jan 13, 2023 0.1780 0.1780 0.1635 0.1661 55,786 -0.00(-1.42%)
Jan 12, 2023 0.1620 0.1750 0.1620 0.1685 69,776 -0.01(-3.44%)
Jan 11, 2023 0.1800 0.1800 0.1700 0.1745 103,310 +0.00(+0.52%)
Jan 10, 2023 0.1541 0.1749 0.1541 0.1736 133,491 +0.00(+0.58%)
Jan 09, 2023 0.1610 0.1886 0.1610 0.1726 240,178 -0.00(-2.32%)
Jan 06, 2023 0.1780 0.1800 0.1728 0.1767 95,885 +0.00(+1.26%)
Jan 05, 2023 0.1760 0.1779 0.1585 0.1745 74,822 +0.01(+8.99%)
Jan 04, 2023 0.1545 0.1623 0.1532 0.1601 48,622 +0.01(+3.62%)
Jan 03, 2023 0.1327 0.1577 0.1300 0.1545 173,149 +0.02(+14.53%)
Dec 30, 2022 0.1277 0.1437 0.1140 0.1349 297,774 +0.01(+6.05%)
Dec 29, 2022 0.1170 0.1357 0.1170 0.1272 229,704 -0.01(-3.78%)
Dec 28, 2022 0.1350 0.1350 0.1210 0.1322 174,589 +0.00(+2.40%)
Dec 27, 2022 0.1275 0.1400 0.1223 0.1291 229,544 -0.01(-4.30%)
Dec 23, 2022 0.1285 0.1363 0.1200 0.1349 135,285 -0.00(-0.95%)
Dec 22, 2022 0.1300 0.1412 0.1300 0.1362 327,834 -0.01(-5.35%)
Dec 21, 2022 0.1429 0.1462 0.1352 0.1439 378,038 -0.00(-0.28%)
Dec 20, 2022 0.1410 0.1512 0.1410 0.1443 174,194 -0.00(-1.50%)
Dec 19, 2022 0.1480 0.1640 0.1465 0.1465 106,652 -0.01(-7.86%)
Dec 16, 2022 0.1500 0.1614 0.1500 0.1590 58,578 +0.00(+0.89%)
Dec 15, 2022 0.1549 0.1576 0.1500 0.1576 67,097 +0.01(+4.86%)
Dec 14, 2022 0.1420 0.1554 0.1420 0.1503 95,979 +0.00(+0.20%)
Dec 13, 2022 0.1534 0.1600 0.1500 0.1500 125,194 -0.00(-2.28%)
Dec 12, 2022 0.1504 0.1750 0.1490 0.1535 162,085 -0.00(-2.10%)
Dec 09, 2022 0.1502 0.1654 0.1501 0.1568 64,493 +0.00(+1.88%)
Dec 08, 2022 0.1520 0.1628 0.1512 0.1539 261,927 -0.00(-2.90%)
Dec 07, 2022 0.1647 0.1656 0.1567 0.1585 74,853 -0.00(-1.00%)
Dec 06, 2022 0.1779 0.1780 0.1601 0.1601 214,685 -0.02(-10.01%)
Dec 05, 2022 0.1823 0.1868 0.1737 0.1779 102,228 -0.00(-2.41%)
Dec 02, 2022 0.1889 0.1889 0.1809 0.1823 119,329 -0.00(-1.19%)
Dec 01, 2022 0.1756 0.1873 0.1756 0.1845 98,690 +0.00(+0.82%)
Nov 30, 2022 0.1700 0.1960 0.1700 0.1830 218,305 +0.01(+3.98%)
Nov 29, 2022 0.1855 0.1855 0.1754 0.1760 71,961 -0.01(-4.09%)
Nov 28, 2022 0.1800 0.1870 0.1680 0.1835 113,947 +0.00(+1.38%)
Nov 25, 2022 0.1940 0.1940 0.1800 0.1810 117,155 -0.01(-3.67%)
Nov 23, 2022 0.1800 0.1915 0.1800 0.1879 107,945 -0.00(-1.47%)
Nov 22, 2022 0.1883 0.1913 0.1820 0.1907 260,156 +0.00(+1.65%)
Nov 21, 2022 0.1880 0.1914 0.1851 0.1876 104,382 -0.00(-1.83%)
Nov 18, 2022 0.1905 0.1972 0.1897 0.1911 212,593 +0.00(+0.58%)
Nov 17, 2022 0.1850 0.1994 0.1850 0.1900 59,468 -0.00(-1.61%)
Nov 16, 2022 0.1959 0.2005 0.1850 0.1931 68,994 -0.00(-1.43%)
Nov 15, 2022 0.1951 0.2034 0.1900 0.1959 551,890 +0.01(+3.00%)
Nov 14, 2022 0.1783 0.2043 0.1783 0.1902 667,823 -0.00(-2.46%)
Nov 11, 2022 0.1800 0.2017 0.1730 0.1950 276,274 +0.01(+4.50%)
Nov 10, 2022 0.1760 0.1926 0.1760 0.1866 513,226 +0.00(+2.47%)
Nov 09, 2022 0.1800 0.1972 0.1800 0.1821 475,801 -0.01(-5.40%)
Nov 08, 2022 0.1991 0.1991 0.1900 0.1925 53,316 -0.00(-0.05%)
Nov 07, 2022 0.2150 0.2150 0.1901 0.1926 99,815 +0.00(+0.10%)
Nov 04, 2022 0.2036 0.2036 0.1921 0.1924 67,026 +0.00(+1.26%)
Nov 03, 2022 0.1885 0.1995 0.1839 0.1900 31,028 -0.00(-0.26%)
Nov 02, 2022 0.2060 0.2140 0.1826 0.1905 93,311 -0.01(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.