Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.000 1.030 0.9900 1.020 40,631 +0.06(+6.25%)
May 05, 2023 1.140 1.140 0.9600 0.9600 8,800 +0.00(+0.00%)
May 04, 2023 1.000 1.000 0.8100 0.9600 2,618 -0.18(-15.79%)
May 03, 2023 0.9500 1.140 0.9500 1.140 4,226 -0.09(-7.32%)
May 02, 2023 1.200 1.230 1.150 1.230 980 +0.02(+1.65%)
May 01, 2023 1.440 1.500 0.8203 1.210 13,120 -0.11(-8.33%)
Apr 28, 2023 1.070 1.320 1.070 1.320 1,860 +0.17(+14.78%)
Apr 27, 2023 1.150 1.161 1.150 1.150 2,335 +0.00(+0.00%)
Apr 25, 2023 1.150 0 +0.15(+15.00%)
Apr 24, 2023 0.8050 1.000 0.8050 1.000 1,745 -0.20(-16.67%)
Apr 21, 2023 0.9500 1.200 0.9400 1.200 2,200 +0.05(+4.35%)
Apr 20, 2023 1.190 1.200 1.150 1.150 4,022 +0.00(+0.00%)
Apr 19, 2023 1.160 1.160 0.9888 1.150 7,775 +0.15(+15.01%)
Apr 18, 2023 0.8500 1.160 0.8500 0.9999 6,591 -0.06(-5.67%)
Apr 17, 2023 1.200 1.200 1.010 1.060 840 -0.14(-11.67%)
Apr 13, 2023 1.200 100 +0.20(+20.00%)
Apr 12, 2023 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Apr 10, 2023 0.9500 0 -0.15(-13.64%)
Apr 06, 2023 1.100 1.100 1.100 1.100 270 +0.06(+5.77%)
Apr 05, 2023 1.300 1.400 0.9000 1.040 3,651 -0.26(-20.00%)
Apr 04, 2023 1.120 1.300 1.120 1.300 3,130 +0.20(+18.18%)
Apr 03, 2023 1.240 1.240 1.100 1.100 2,210 -0.04(-3.51%)
Mar 31, 2023 1.140 1.140 1.000 1.140 11,600 +0.14(+14.00%)
Mar 30, 2023 1.070 1.140 1.000 1.000 3,638 +0.00(+0.00%)
Mar 29, 2023 1.290 1.290 1.000 1.000 6,550 -0.06(-5.66%)
Mar 28, 2023 1.350 1.350 1.010 1.060 5,834 -0.44(-29.33%)
Mar 27, 2023 1.253 1.500 1.200 1.500 1,100 -0.24(-13.79%)
Mar 24, 2023 1.740 1.740 1.200 1.740 888 +0.00(+0.00%)
Mar 23, 2023 1.410 1.740 1.400 1.740 1,700 -0.04(-2.25%)
Mar 22, 2023 1.410 1.780 1.410 1.780 800 +0.38(+27.14%)
Mar 21, 2023 1.640 1.640 1.400 1.400 300 -0.13(-8.50%)
Mar 20, 2023 1.640 1.640 1.530 1.530 250 +0.03(+2.00%)
Mar 17, 2023 1.450 1.500 1.400 1.500 693 -0.03(-2.28%)
Mar 16, 2023 1.530 1.610 1.470 1.535 1,067 -0.02(-0.97%)
Mar 15, 2023 1.550 1.550 1.550 1.550 507 -0.10(-6.06%)
Mar 14, 2023 1.930 1.930 1.500 1.650 4,851 -0.33(-16.67%)
Mar 13, 2023 1.900 1.980 1.745 1.980 22,252 +0.08(+4.21%)
Mar 10, 2023 1.881 1.900 1.881 1.900 760 +0.00(+0.00%)
Mar 09, 2023 1.945 1.945 1.900 1.900 501 -0.09(-4.52%)
Mar 08, 2023 1.900 1.990 1.470 1.990 1,960 -0.13(-6.13%)
Mar 07, 2023 1.900 2.120 1.810 2.120 1,000 +0.22(+11.58%)
Mar 06, 2023 2.040 2.040 1.750 1.900 1,525 +0.06(+3.26%)
Mar 03, 2023 1.780 1.840 1.765 1.840 2,659 +0.11(+6.36%)
Mar 02, 2023 1.840 1.840 1.715 1.730 5,109 -0.26(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.