Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
11205
11309
11203
11280
0
+109.80(+0.98%)
Jun 29, 2023
11194
11203
11157
11170
0
-13.00(-0.12%)
Jun 28, 2023
11234
11242
11168
11184
0
+40.80(+0.37%)
Jun 27, 2023
11168
11185
11113
11143
0
+0.80(+0.01%)
Jun 26, 2023
11205
11205
11136
11142
0
-79.30(-0.71%)
Jun 25, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 24, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 23, 2023
11177
11264
11175
11221
0
+37.80(+0.34%)
Jun 22, 2023
11102
11183
11071
11183
0
+9.70(+0.09%)
Jun 21, 2023
11197
11244
11164
11174
0
-42.20(-0.38%)
Jun 20, 2023
11272
11316
11216
11216
0
-90.70(-0.80%)
Jun 19, 2023
11360
11362
11291
11307
0
-79.70(-0.70%)
Jun 18, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 17, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 16, 2023
11317
11449
11309
11386
0
+83.50(+0.74%)
Jun 15, 2023
11273
11306
11250
11303
0
+24.50(+0.22%)
Jun 14, 2023
11318
11356
11259
11278
0
-49.00(-0.43%)
Jun 13, 2023
11340
11348
11276
11327
0
+26.10(+0.23%)
Jun 12, 2023
11343
11343
11296
11301
0
+46.80(+0.42%)
Jun 11, 2023
11318
11321
11239
11254
0
+0.00(+0.00%)
Jun 10, 2023
11318
11321
11239
11254
0
+0.00(+0.00%)
Jun 09, 2023
11318
11321
11239
11254
0
-54.50(-0.48%)
Jun 08, 2023
11348
11368
11295
11309
0
-39.20(-0.35%)
Jun 07, 2023
11424
11441
11343
11348
0
-120.20(-1.05%)
Jun 06, 2023
11426
11491
11397
11468
0
+53.30(+0.47%)
Jun 05, 2023
11468
11488
11413
11415
0
-28.30(-0.25%)
Jun 04, 2023
11326
11446
11321
11443
0
+0.00(+0.00%)
Jun 03, 2023
11326
11446
11321
11443
0
+0.00(+0.00%)
Jun 02, 2023
11326
11446
11321
11443
0
+147.00(+1.30%)
Jun 01, 2023
11266
11324
11246
11296
0
+78.40(+0.70%)
May 31, 2023
11242
11348
11195
11218
0
-64.60(-0.57%)
May 30, 2023
11404
11428
11282
11282
0
-151.70(-1.33%)
May 29, 2023
11353
11464
11314
11434
0
+0.00(+0.00%)
May 28, 2023
11353
11464
11314
11434
0
+0.00(+0.00%)
May 27, 2023
11353
11464
11314
11434
0
+0.00(+0.00%)
May 26, 2023
11353
11464
11314
11434
0
+108.90(+0.96%)
May 25, 2023
11366
11374
11308
11325
0
-57.80(-0.51%)
May 24, 2023
11433
11448
11349
11383
0
-101.80(-0.89%)
May 23, 2023
11495
11561
11485
11485
0
-68.30(-0.59%)
May 22, 2023
11559
11591
11534
11553
0
-18.00(-0.16%)
May 21, 2023
11497
11608
11482
11571
0
+0.00(+0.00%)
May 20, 2023
11497
11608
11482
11571
0
+0.00(+0.00%)
May 19, 2023
11497
11608
11482
11571
0
+133.40(+1.17%)
May 18, 2023
11478
11497
11432
11438
0
+0.00(+0.00%)
May 17, 2023
11478
11497
11432
11438
0
-82.10(-0.71%)
May 16, 2023
11548
11568
11498
11520
0
-58.30(-0.50%)
May 15, 2023
11602
11616
11564
11578
0
+13.50(+0.12%)
May 14, 2023
11579
11606
11540
11565
0
+0.00(+0.00%)
May 13, 2023
11579
11606
11540
11565
0
+0.00(+0.00%)
May 12, 2023
11579
11606
11540
11565
0
+41.70(+0.36%)
May 11, 2023
11494
11540
11452
11523
0
+75.80(+0.66%)
May 10, 2023
11523
11543
11421
11447
0
-98.80(-0.86%)
May 09, 2023
11566
11569
11486
11546
0
-49.20(-0.42%)
May 08, 2023
11546
11607
11537
11595
0
+41.00(+0.35%)
May 07, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 06, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 05, 2023
11495
11554
11448
11554
0
+97.80(+0.85%)
May 04, 2023
11450
11488
11418
11456
0
-49.80(-0.43%)
May 03, 2023
11463
11509
11436
11506
0
+82.90(+0.73%)
May 02, 2023
11460
11514
11411
11423
0
-13.80(-0.12%)
May 01, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 30, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 29, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 28, 2023
11401
11444
11379
11437
0
+75.20(+0.66%)
Apr 27, 2023
11366
11414
11336
11362
0
-3.00(-0.03%)
Apr 26, 2023
11434
11446
11337
11365
0
-148.20(-1.29%)
Apr 25, 2023
11468
11549
11459
11513
0
+45.90(+0.40%)
Apr 24, 2023
11436
11483
11434
11467
0
+6.60(+0.06%)
Apr 23, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 22, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 21, 2023
11402
11461
11371
11461
0
+70.00(+0.61%)
Apr 20, 2023
11331
11393
11326
11391
0
+24.40(+0.21%)
Apr 19, 2023
11332
11378
11331
11366
0
+7.20(+0.06%)
Apr 18, 2023
11333
11393
11321
11359
0
+47.20(+0.42%)
Apr 17, 2023
11337
11342
11297
11312
0
-31.10(-0.27%)
Apr 16, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 15, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 14, 2023
11276
11368
11268
11343
0
+83.90(+0.75%)
Apr 13, 2023
11235
11288
11222
11259
0
+27.00(+0.24%)
Apr 12, 2023
11238
11310
11217
11232
0
-33.30(-0.30%)
Apr 11, 2023
11288
11306
11224
11265
0
+35.20(+0.31%)
Apr 10, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 09, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 08, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 07, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 06, 2023
11147
11240
11147
11230
0
+114.70(+1.03%)
Apr 05, 2023
11060
11134
11043
11115
0
+41.90(+0.38%)
Apr 04, 2023
11114
11124
11064
11074
0
-19.60(-0.18%)
Apr 03, 2023
11112
11120
11050
11093
0
-13.10(-0.12%)
Apr 02, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.