Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.210 -0.080 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.730 2.830 2.720 2.820 964,335 +0.10(+3.68%)
Jul 28, 2023 2.690 2.745 2.665 2.720 592,550 +0.06(+2.26%)
Jul 27, 2023 2.640 2.730 2.620 2.660 1,483,709 +0.06(+2.31%)
Jul 26, 2023 2.530 2.610 2.510 2.600 1,278,725 +0.08(+3.17%)
Jul 25, 2023 2.540 2.560 2.490 2.520 936,430 -0.02(-0.79%)
Jul 24, 2023 2.610 2.660 2.540 2.540 555,162 -0.09(-3.42%)
Jul 21, 2023 2.690 2.690 2.620 2.630 533,158 -0.03(-1.13%)
Jul 20, 2023 2.720 2.720 2.619 2.660 683,976 -0.06(-2.21%)
Jul 19, 2023 2.760 2.780 2.690 2.720 785,688 -0.04(-1.45%)
Jul 18, 2023 2.620 2.760 2.615 2.760 595,281 +0.14(+5.34%)
Jul 17, 2023 2.570 2.670 2.520 2.620 830,711 +0.04(+1.55%)
Jul 14, 2023 2.720 2.720 2.540 2.580 924,035 -0.14(-5.15%)
Jul 13, 2023 2.650 2.730 2.590 2.720 687,492 +0.07(+2.64%)
Jul 12, 2023 2.560 2.725 2.520 2.650 1,365,364 +0.13(+5.16%)
Jul 11, 2023 2.390 2.520 2.375 2.520 1,181,808 +0.12(+5.00%)
Jul 10, 2023 2.250 2.440 2.250 2.400 1,415,372 +0.11(+4.80%)
Jul 07, 2023 2.140 2.305 2.130 2.290 1,983,489 +0.19(+9.05%)
Jul 06, 2023 2.140 2.145 2.050 2.100 1,427,468 -0.07(-3.23%)
Jul 05, 2023 2.190 2.200 2.140 2.170 1,093,410 -0.05(-2.25%)
Jul 03, 2023 2.260 2.300 2.190 2.220 315,206 -0.03(-1.33%)
Jun 30, 2023 2.300 2.335 2.235 2.250 1,082,991 -0.03(-1.32%)
Jun 29, 2023 2.290 2.345 2.250 2.280 1,016,884 +0.00(+0.00%)
Jun 28, 2023 2.340 2.340 2.220 2.280 1,624,220 -0.05(-2.15%)
Jun 27, 2023 2.220 2.380 2.185 2.330 2,250,780 +0.14(+6.39%)
Jun 26, 2023 2.140 2.250 2.125 2.190 1,617,703 +0.09(+4.29%)
Jun 23, 2023 2.020 2.170 2.020 2.100 2,424,290 +0.05(+2.44%)
Jun 22, 2023 1.910 2.065 1.880 2.050 1,791,873 +0.13(+6.77%)
Jun 21, 2023 1.830 1.940 1.800 1.920 9,493,106 +0.06(+3.23%)
Jun 20, 2023 1.880 1.900 1.820 1.860 2,179,638 -0.01(-0.53%)
Jun 16, 2023 1.890 1.985 1.860 1.870 32,851,520 -0.08(-4.10%)
Jun 15, 2023 1.900 2.000 1.830 1.950 3,525,026 -0.02(-1.02%)
May 08, 2023 1.950 2.070 1.945 1.970 771,077 -0.04(-1.99%)
May 05, 2023 1.690 2.010 1.655 2.010 1,856,675 +0.36(+21.82%)
May 04, 2023 2.080 2.150 1.620 1.650 2,327,970 -0.33(-16.67%)
May 03, 2023 1.860 2.030 1.860 1.980 1,213,129 +0.13(+7.03%)
May 02, 2023 1.900 1.930 1.815 1.850 645,683 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.