Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.210 -0.080 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.430 2.500 2.425 2.450 627,153 +0.03(+1.24%)
Sep 28, 2023 2.360 2.450 2.360 2.420 433,222 +0.07(+2.98%)
Sep 27, 2023 2.410 2.460 2.335 2.350 439,598 -0.06(-2.49%)
Sep 26, 2023 2.440 2.515 2.380 2.410 706,874 -0.06(-2.43%)
Sep 25, 2023 2.410 2.490 2.460 2.470 456,238 +0.03(+1.23%)
Sep 22, 2023 2.590 2.610 2.430 2.440 479,470 -0.14(-5.43%)
Sep 21, 2023 2.500 2.660 2.500 2.580 556,810 +0.05(+1.98%)
Sep 20, 2023 2.580 2.660 2.530 2.530 475,587 -0.04(-1.56%)
Sep 19, 2023 2.550 2.600 2.535 2.570 372,446 +0.02(+0.78%)
Sep 18, 2023 2.680 2.740 2.550 2.550 1,498,251 -0.11(-4.14%)
Sep 15, 2023 2.900 2.900 2.650 2.660 2,131,079 -0.27(-9.22%)
Sep 14, 2023 2.740 2.960 2.720 2.930 913,524 +0.20(+7.33%)
Sep 13, 2023 2.750 2.780 2.695 2.730 664,506 -0.03(-1.09%)
Sep 12, 2023 2.760 2.840 2.760 2.760 358,621 -0.02(-0.72%)
Sep 11, 2023 2.730 2.820 2.720 2.780 620,254 +0.06(+2.21%)
Sep 08, 2023 2.760 2.780 2.680 2.720 680,890 -0.05(-1.81%)
Sep 07, 2023 2.700 2.850 2.700 2.770 1,237,168 +0.04(+1.47%)
Sep 06, 2023 2.860 2.900 2.690 2.730 926,508 -0.12(-4.21%)
Sep 05, 2023 2.920 2.940 2.805 2.850 1,051,050 -0.10(-3.39%)
Sep 01, 2023 2.920 3.015 2.890 2.950 760,384 +0.04(+1.37%)
Aug 31, 2023 2.820 2.970 2.820 2.910 788,686 +0.09(+3.19%)
Aug 30, 2023 2.900 2.930 2.810 2.820 825,101 -0.08(-2.76%)
Aug 29, 2023 2.870 2.960 2.840 2.900 607,332 +0.03(+1.05%)
Aug 28, 2023 2.750 2.885 2.750 2.870 612,703 +0.12(+4.36%)
Aug 25, 2023 2.770 2.795 2.660 2.750 863,978 -0.02(-0.72%)
Aug 24, 2023 2.890 2.915 2.750 2.770 1,104,102 -0.12(-4.15%)
Aug 23, 2023 2.970 3.020 2.890 2.890 548,550 -0.07(-2.36%)
Aug 22, 2023 2.980 3.050 2.955 2.960 696,351 -0.01(-0.34%)
Aug 21, 2023 2.940 3.010 2.895 2.970 839,329 +0.05(+1.71%)
Aug 18, 2023 3.030 3.070 2.900 2.920 1,341,354 -0.16(-5.19%)
Aug 17, 2023 3.270 3.375 3.080 3.080 794,255 -0.18(-5.52%)
Aug 16, 2023 3.350 3.500 3.240 3.260 731,337 -0.12(-3.55%)
Aug 15, 2023 3.340 3.520 3.280 3.380 1,302,477 +0.15(+4.64%)
Aug 14, 2023 3.370 3.380 3.210 3.230 1,183,940 -0.20(-5.83%)
Aug 11, 2023 3.330 3.600 3.330 3.430 1,174,933 +0.09(+2.69%)
Aug 10, 2023 3.280 3.425 3.215 3.340 1,524,419 +0.12(+3.73%)
Aug 09, 2023 3.460 3.480 3.215 3.220 1,130,271 -0.25(-7.20%)
Aug 08, 2023 3.480 3.525 3.395 3.470 1,320,115 -0.05(-1.42%)
Aug 07, 2023 3.230 3.545 3.150 3.520 2,724,281 +0.30(+9.32%)
Aug 04, 2023 3.000 3.265 3.000 3.220 1,677,268 +0.11(+3.54%)
Aug 03, 2023 2.830 3.250 2.825 3.110 2,869,843 +0.36(+13.09%)
Aug 02, 2023 2.740 2.780 2.640 2.750 756,873 -0.06(-2.14%)
Aug 01, 2023 2.820 2.820 2.720 2.810 561,668 -0.01(-0.35%)
Jul 31, 2023 2.730 2.830 2.720 2.820 964,335 +0.10(+3.68%)
Jul 28, 2023 2.690 2.745 2.665 2.720 592,550 +0.06(+2.26%)
Jul 27, 2023 2.640 2.730 2.620 2.660 1,483,709 +0.06(+2.31%)
Jul 26, 2023 2.530 2.620 2.510 2.600 1,278,725 +0.08(+3.17%)
Jul 25, 2023 2.540 2.560 2.490 2.520 936,430 -0.02(-0.79%)
Jul 24, 2023 2.610 2.660 2.540 2.540 555,162 -0.09(-3.42%)
Jul 21, 2023 2.690 2.690 2.620 2.630 533,158 -0.03(-1.13%)
Jul 20, 2023 2.720 2.720 2.619 2.660 683,976 -0.06(-2.21%)
Jul 19, 2023 2.760 2.780 2.690 2.720 785,688 -0.04(-1.45%)
Jul 18, 2023 2.620 2.760 2.615 2.760 595,281 +0.14(+5.34%)
Jul 17, 2023 2.570 2.670 2.520 2.620 830,711 +0.04(+1.55%)
Jul 14, 2023 2.720 2.720 2.540 2.580 924,035 -0.14(-5.15%)
Jul 13, 2023 2.650 2.730 2.590 2.720 687,492 +0.07(+2.64%)
Jul 12, 2023 2.560 2.725 2.520 2.650 1,365,364 +0.13(+5.16%)
Jul 11, 2023 2.390 2.520 2.375 2.520 1,181,808 +0.12(+5.00%)
Jul 10, 2023 2.250 2.440 2.250 2.400 1,415,372 +0.11(+4.80%)
Jul 07, 2023 2.140 2.305 2.130 2.290 1,983,489 +0.19(+9.05%)
Jul 06, 2023 2.140 2.145 2.050 2.100 1,427,468 -0.07(-3.23%)
Jul 05, 2023 2.190 2.200 2.140 2.170 1,093,410 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.