Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.50	36.50	36.50	36.50	100	-1.90(-4.95%)
May 03, 2023				38.40	0	+1.85(+5.06%)
May 02, 2023	37.01	37.01	36.55	36.55	617	-1.45(-3.82%)
May 01, 2023	39.98	39.98	38.00	38.00	293	+1.37(+3.74%)
Apr 17, 2023				36.63	30	-3.07(-7.73%)
Mar 31, 2023				39.70	50	+1.45(+3.79%)
Mar 27, 2023				38.25	0	-3.00(-7.27%)
Mar 17, 2023				41.25	0	-0.75(-1.79%)
Mar 14, 2023				42.00	0	-0.38(-0.90%)
Mar 13, 2023	39.50	42.38	36.42	42.38	639	-0.89(-2.06%)
Mar 10, 2023	43.27	43.27	43.27	43.27	115	+0.30(+0.70%)
Mar 06, 2023				42.97	0	+0.47(+1.11%)
Mar 03, 2023	42.50	42.50	42.50	42.50	500	+0.50(+1.19%)
Mar 02, 2023	42.00	42.00	42.00	42.00	965	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices