Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)

Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1800	0.2000	0.1700	0.1850	34,385	+0.01(+2.78%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	1,521	-0.02(-10.00%)
Oct 26, 2023	0.2000			0.2000	0	-0.01(-4.76%)
Oct 25, 2023	0.2050	0.2100	0.2000	0.2100	62,624	+0.00(+0.00%)
Oct 24, 2023	0.2350	0.2350	0.2100	0.2100	10,000	-0.02(-10.64%)
Oct 23, 2023	0.2400	0.2400	0.2200	0.2350	4,303	-0.01(-4.08%)
Oct 20, 2023	0.2400	0.2450	0.2400	0.2450	3,000	+0.02(+11.36%)
Oct 18, 2023	0.2200			0.2200	0	-0.01(-4.35%)
Oct 17, 2023	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)
Oct 12, 2023				0.2400	0	+0.02(+9.09%)
Oct 05, 2023				0.2200	0	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2400	0.2200	0.2200	4,300	-0.02(-10.20%)
Oct 03, 2023	0.2500	0.2500	0.2450	0.2450	2,500	-0.01(-2.00%)
Oct 02, 2023	0.2500	0.2500	0.2500	0.2500	2,020	-0.01(-3.85%)
Sep 29, 2023	0.2500	0.2800	0.2450	0.2600	6,000	+0.00(+0.00%)
Sep 28, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Sep 27, 2023	0.2800	0.2800	0.2500	0.2500	7,000	-0.05(-16.67%)
Sep 25, 2023	0.3000			0.3000	230	+0.00(+0.00%)
Sep 21, 2023	0.3000			0.3000	0	-0.02(-6.25%)
Sep 19, 2023	0.3200			0.3200	0	+0.04(+14.29%)
Sep 15, 2023				0.2800	0	+0.00(+0.00%)
Sep 12, 2023	0.2800			0.2800	0	-0.04(-12.50%)
Sep 11, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
Sep 08, 2023	0.3200	0.3200	0.3100	0.3100	3,465	+0.01(+3.33%)
Sep 06, 2023	0.3000			0.3000	100	+0.00(+0.00%)
Sep 05, 2023	0.3000	0.3000	0.3000	0.3000	1,001	+0.00(+0.00%)
Sep 01, 2023				0.3000	0	+0.02(+7.14%)
Aug 30, 2023	0.2800			0.2800	0	+0.02(+7.69%)
Aug 29, 2023	0.2600	0.2600	0.2600	0.2600	7,500	+0.01(+4.00%)
Aug 28, 2023	0.2550	0.2550	0.2500	0.2500	33,500	+0.01(+2.04%)
Aug 22, 2023	0.2450			0.2450	0	+0.04(+22.50%)
Aug 18, 2023				0.2000	0	-0.02(-9.09%)
Aug 17, 2023	0.2400	0.2500	0.2200	0.2200	13,149	-0.04(-15.38%)
Aug 14, 2023	0.2600			0.2600	0	+0.06(+30.00%)
Aug 10, 2023	0.2000			0.2000	0	-0.05(-20.00%)
Aug 09, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 08, 2023	0.2750	0.2750	0.2500	0.2500	33,700	+0.00(+0.00%)
Aug 03, 2023				0.2500	0	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices