Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10795
10871
10771
10854
0
+51.40(+0.48%)
Nov 29, 2023
10764
10836
10762
10803
0
+42.50(+0.39%)
Nov 28, 2023
10778
10791
10721
10760
0
-60.70(-0.56%)
Nov 27, 2023
10861
10875
10821
10821
0
-58.40(-0.54%)
Nov 26, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 25, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 24, 2023
10845
10880
10841
10880
0
+27.90(+0.26%)
Nov 23, 2023
10818
10854
10806
10852
0
+19.20(+0.18%)
Nov 22, 2023
10811
10860
10794
10832
0
+50.20(+0.47%)
Nov 21, 2023
10749
10794
10738
10782
0
+41.90(+0.39%)
Nov 20, 2023
10723
10748
10700
10740
0
+2.90(+0.03%)
Nov 19, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 18, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 17, 2023
10688
10764
10681
10737
0
+94.30(+0.89%)
Nov 16, 2023
10706
10722
10643
10643
0
-65.10(-0.61%)
Nov 15, 2023
10732
10765
10697
10708
0
-7.50(-0.07%)
Nov 14, 2023
10606
10717
10574
10716
0
+125.30(+1.18%)
Nov 13, 2023
10574
10603
10540
10590
0
+35.10(+0.33%)
Nov 12, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 11, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 10, 2023
10639
10645
10519
10555
0
-89.70(-0.84%)
Nov 09, 2023
10609
10691
10585
10645
0
+49.90(+0.47%)
Nov 08, 2023
10542
10645
10530
10595
0
+24.10(+0.23%)
Nov 07, 2023
10574
10617
10568
10571
0
-5.80(-0.05%)
Nov 06, 2023
10596
10596
10540
10577
0
-2.90(-0.03%)
Nov 05, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 04, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 03, 2023
10602
10642
10573
10580
0
-12.30(-0.12%)
Nov 02, 2023
10535
10612
10531
10592
0
+88.10(+0.84%)
Nov 01, 2023
10454
10543
10424
10504
0
+112.70(+1.08%)
Oct 31, 2023
10370
10416
10352
10391
0
+9.00(+0.09%)
Oct 30, 2023
10378
10411
10351
10382
0
+58.50(+0.57%)
Oct 29, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 28, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 27, 2023
10325
10411
10301
10324
0
-44.00(-0.42%)
Oct 26, 2023
10326
10398
10292
10368
0
-33.20(-0.32%)
Oct 25, 2023
10355
10411
10290
10401
0
+24.10(+0.23%)
Oct 24, 2023
10336
10386
10276
10377
0
+44.90(+0.43%)
Oct 23, 2023
10358
10369
10251
10332
0
-16.70(-0.16%)
Oct 22, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 21, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 20, 2023
10385
10416
10342
10349
0
-99.60(-0.95%)
Oct 19, 2023
10599
10603
10426
10448
0
-227.20(-2.13%)
Oct 18, 2023
10774
10786
10661
10675
0
-138.60(-1.28%)
Oct 17, 2023
10871
10884
10767
10814
0
-75.00(-0.69%)
Oct 16, 2023
10918
10926
10842
10889
0
-11.30(-0.10%)
Oct 15, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 14, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 13, 2023
10960
10988
10891
10900
0
-79.50(-0.72%)
Oct 12, 2023
11064
11069
10980
10980
0
-58.50(-0.53%)
Oct 11, 2023
10974
11065
10962
11038
0
+36.60(+0.33%)
Oct 10, 2023
10907
11010
10896
11002
0
+179.50(+1.66%)
Oct 09, 2023
10804
10880
10764
10822
0
-15.40(-0.14%)
Oct 08, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 07, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 06, 2023
10815
10854
10732
10838
0
+54.40(+0.50%)
Oct 05, 2023
10788
10834
10745
10783
0
+27.00(+0.25%)
Oct 04, 2023
10761
10832
10731
10756
0
-7.20(-0.07%)
Oct 03, 2023
10850
10884
10744
10763
0
-100.30(-0.92%)
Oct 02, 2023
10975
10988
10819
10864
0
-99.80(-0.91%)
Oct 01, 2023
10952
11045
10948
10964
0
+0.00(+0.00%)
Sep 30, 2023
10952
11045
10948
10964
0
+0.00(+0.00%)
Sep 29, 2023
10952
11045
10948
10964
0
+45.70(+0.42%)
Sep 28, 2023
10894
10918
10815
10918
0
+35.50(+0.33%)
Sep 27, 2023
10977
11022
10867
10882
0
-71.40(-0.65%)
Sep 26, 2023
10970
11005
10918
10954
0
-60.60(-0.55%)
Sep 25, 2023
10991
11068
10963
11014
0
-0.50(-0.00%)
Sep 24, 2023
11027
11055
10987
11015
0
+0.00(+0.00%)
Sep 23, 2023
11027
11055
10987
11015
0
+0.00(+0.00%)
Sep 22, 2023
11027
11055
10987
11015
0
-69.90(-0.63%)
Sep 21, 2023
11106
11220
11074
11085
0
-69.40(-0.62%)
Sep 20, 2023
11115
11169
11091
11154
0
+85.40(+0.77%)
Sep 19, 2023
11042
11122
11036
11069
0
-21.90(-0.20%)
Sep 18, 2023
11183
11193
11071
11091
0
-107.10(-0.96%)
Sep 17, 2023
11182
11244
11182
11198
0
+0.00(+0.00%)
Sep 16, 2023
11182
11244
11182
11198
0
+0.00(+0.00%)
Sep 15, 2023
11182
11244
11182
11198
0
+99.40(+0.90%)
Sep 14, 2023
10976
11103
10975
11098
0
+121.90(+1.11%)
Sep 13, 2023
10956
11000
10902
10976
0
-10.70(-0.10%)
Sep 12, 2023
11003
11055
10987
10987
0
+14.90(+0.14%)
Sep 11, 2023
10987
11024
10931
10972
0
+23.60(+0.22%)
Sep 10, 2023
10978
10998
10911
10949
0
+0.00(+0.00%)
Sep 09, 2023
10978
10998
10911
10949
0
+0.00(+0.00%)
Sep 08, 2023
10978
10998
10911
10949
0
-44.80(-0.41%)
Sep 07, 2023
10891
10993
10891
10993
0
+69.00(+0.63%)
Sep 06, 2023
10907
10949
10859
10924
0
-34.50(-0.31%)
Sep 05, 2023
11006
11025
10954
10959
0
-94.70(-0.86%)
Sep 04, 2023
11095
11141
11045
11054
0
-21.60(-0.20%)
Sep 03, 2023
11100
11134
11070
11075
0
+0.00(+0.00%)
Sep 02, 2023
11100
11134
11070
11075
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.