Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 1.950 718,076 +0.24(+14.04%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
May 01, 2023 1.450 1.590 1.450 1.590 258,691 +0.13(+8.91%)
Apr 28, 2023 1.290 1.470 1.260 1.460 366,891 +0.16(+12.33%)
Apr 27, 2023 1.290 1.310 1.270 1.300 133,939 +0.03(+2.34%)
Apr 26, 2023 1.120 1.290 1.101 1.270 448,677 +0.14(+12.39%)
Apr 25, 2023 1.140 1.160 1.130 1.130 45,685 +0.00(+0.00%)
Apr 24, 2023 1.160 1.170 1.130 1.130 82,853 -0.04(-3.42%)
Apr 21, 2023 1.170 1.180 1.160 1.170 35,219 -0.02(-1.68%)
Apr 20, 2023 1.160 1.190 1.160 1.190 61,152 +0.03(+2.59%)
Apr 19, 2023 1.150 1.160 1.130 1.160 68,926 +0.01(+0.87%)
Apr 18, 2023 1.120 1.150 1.120 1.150 71,919 +0.03(+2.68%)
Apr 17, 2023 1.150 1.150 1.120 1.120 61,953 -0.03(-2.61%)
Apr 14, 2023 1.200 1.200 1.120 1.150 116,186 -0.03(-2.54%)
Apr 13, 2023 1.130 1.200 1.110 1.180 94,693 +0.05(+4.42%)
Apr 12, 2023 1.120 1.150 1.120 1.130 66,063 -0.01(-0.76%)
Apr 11, 2023 1.110 1.140 1.090 1.139 119,107 +0.03(+2.58%)
Apr 10, 2023 1.150 1.169 1.110 1.110 109,806 -0.04(-3.48%)
Apr 06, 2023 1.160 1.170 1.120 1.150 49,473 +0.00(+0.00%)
Apr 05, 2023 1.130 1.150 1.125 1.150 66,767 +0.01(+1.32%)
Apr 04, 2023 1.180 1.200 1.121 1.135 177,109 -0.05(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.