Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4200 0.4000 0.4100 9,500 +0.01(+2.50%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 4,041 -0.01(-2.44%)
May 04, 2023 0.4100 0.4100 0.4100 0.4100 3,559 +0.00(+1.23%)
May 03, 2023 0.4100 0.4150 0.4050 0.4050 27,600 -0.04(-10.00%)
May 02, 2023 0.4700 0.4700 0.4500 0.4500 3,500 -0.02(-4.26%)
May 01, 2023 0.4700 0.4700 0.4700 0.4700 1,905 +0.00(+0.00%)
Apr 28, 2023 0.5000 0.5000 0.4700 0.4700 8,498 -0.05(-9.62%)
Apr 27, 2023 0.5500 0.5800 0.5200 0.5200 12,600 -0.05(-8.77%)
Apr 26, 2023 0.5700 0.6000 0.5600 0.5700 7,500 -0.01(-1.72%)
Apr 25, 2023 0.6300 0.6300 0.5800 0.5800 4,010 -0.02(-3.33%)
Apr 24, 2023 0.6200 0.6200 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 20, 2023 0.5900 0.5900 425 -0.02(-3.28%)
Apr 19, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 14,150 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6500 0.6000 0.6000 34,300 -0.03(-4.76%)
Apr 14, 2023 0.6400 0.6400 0.6300 0.6300 1,500 +0.01(+1.61%)
Apr 13, 2023 0.6300 0.6500 0.6200 0.6200 14,030 -0.01(-1.59%)
Apr 12, 2023 0.6700 0.6700 0.6300 0.6300 7,850 -0.05(-7.35%)
Apr 11, 2023 0.7500 0.7500 0.6800 0.6800 5,020 -0.07(-9.33%)
Apr 10, 2023 0.7000 0.7500 0.6900 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2023 0.7500 0 +0.06(+8.70%)
Apr 05, 2023 0.6900 0.6900 0.6900 0.6900 599 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7300 0.6900 0.6900 17,500 -0.03(-4.17%)
Apr 03, 2023 0.6500 0.7400 0.6500 0.7200 35,713 +0.09(+14.29%)
Mar 31, 2023 0.6300 0.6300 0.6100 0.6300 16,000 +0.00(+0.00%)
Mar 30, 2023 0.6100 0.6300 0.6100 0.6300 19,368 +0.03(+5.00%)
Mar 29, 2023 0.6400 0.6500 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 28, 2023 0.6700 0.6700 0.6100 0.6100 20,000 -0.08(-11.59%)
Mar 27, 2023 0.7200 0.7300 0.6800 0.6900 17,500 -0.01(-1.43%)
Mar 24, 2023 0.7600 0.7600 0.7000 0.7000 11,300 -0.06(-7.89%)
Mar 23, 2023 0.7800 0.7800 0.7600 0.7600 2,004 -0.02(-2.56%)
Mar 22, 2023 0.7600 0.8000 0.7600 0.7800 33,250 +0.04(+5.41%)
Mar 21, 2023 0.7400 0.7400 0.7300 0.7400 10,000 -0.01(-1.33%)
Mar 20, 2023 0.8000 0.8300 0.7500 0.7500 92,718 -0.05(-6.25%)
Mar 17, 2023 0.8000 0.8200 0.7900 0.8000 40,116 +0.00(+0.00%)
Mar 16, 2023 0.8000 0.8200 0.8000 0.8000 31,806 -0.02(-2.44%)
Mar 15, 2023 0.7700 0.8200 0.7700 0.8200 86,200 +0.02(+2.50%)
Mar 14, 2023 0.7600 0.8000 0.7600 0.8000 81,819 +0.04(+5.26%)
Mar 13, 2023 0.7600 0.7700 0.7600 0.7600 9,500 +0.00(+0.00%)
Mar 10, 2023 0.6500 0.7900 0.6500 0.7600 62,202 +0.06(+8.57%)
Mar 09, 2023 0.7100 0.7100 0.7000 0.7000 4,500 -0.02(-2.78%)
Mar 08, 2023 0.7500 0.7500 0.7200 0.7200 2,500 -0.02(-2.70%)
Mar 07, 2023 0.8300 0.8300 0.6200 0.7400 41,500 -0.09(-10.84%)
Mar 06, 2023 0.8900 0.9000 0.8300 0.8300 51,570 -0.02(-2.35%)
Mar 03, 2023 0.8900 0.9000 0.8500 0.8500 80,800 -0.03(-3.41%)
Mar 02, 2023 0.9700 0.9800 0.8700 0.8800 94,240 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.