Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0444 -0.0006 (-1.33%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0769 0.0750 0.0757 80,247 -0.00(-0.66%)
Jan 30, 2024 0.0714 0.0770 0.0711 0.0762 124,920 +0.00(+6.72%)
Jan 29, 2024 0.0700 0.0714 0.0700 0.0714 18,220 +0.00(+1.42%)
Jan 26, 2024 0.0704 0.0704 0.0704 0.0704 10,001 -0.00(-0.28%)
Jan 25, 2024 0.0706 0.0714 0.0700 0.0706 118,084 -0.00(-0.42%)
Jan 24, 2024 0.0709 0.0709 0.0709 0.0709 600 +0.00(+0.42%)
Jan 23, 2024 0.0708 0.0710 0.0701 0.0706 26,999 -0.00(-0.28%)
Jan 22, 2024 0.0714 0.0714 0.0708 0.0708 8,671 +0.00(+1.14%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 29,811 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,001 -0.00(-1.41%)
Jan 17, 2024 0.0650 0.0710 0.0650 0.0710 69,876 +0.01(+11.11%)
Jan 16, 2024 0.0550 0.0660 0.0550 0.0639 111,242 -0.00(-1.54%)
Jan 12, 2024 0.0652 0.0655 0.0564 0.0649 101,978 -0.00(-1.67%)
Jan 11, 2024 0.0761 0.0840 0.0660 0.0660 472,981 -0.01(-17.50%)
Jan 10, 2024 0.0761 0.0800 0.0760 0.0800 20,847 +0.00(+1.39%)
Jan 09, 2024 0.0785 0.0813 0.0766 0.0789 72,544 +0.00(+1.15%)
Jan 08, 2024 0.0780 0.0785 0.0780 0.0780 90,001 +0.00(+1.30%)
Jan 04, 2024 0.0770 47 +0.00(+4.62%)
Jan 03, 2024 0.0685 0.0736 0.0685 0.0736 35,552 +0.01(+14.11%)
Jan 02, 2024 0.0621 0.0700 0.0621 0.0645 14,500 -0.00(-4.44%)
Dec 29, 2023 0.0700 0.0700 0.0650 0.0675 94,195 +0.00(+0.00%)
Dec 28, 2023 0.0605 0.0688 0.0605 0.0675 1,210,827 -0.00(-3.57%)
Dec 27, 2023 0.0648 0.0700 0.0640 0.0700 1,046,227 +0.00(+1.45%)
Dec 26, 2023 0.0718 0.0718 0.0520 0.0690 349,494 -0.00(-1.43%)
Dec 22, 2023 0.0700 0.0734 0.0510 0.0700 1,047,304 -0.00(-2.10%)
Dec 21, 2023 0.0700 0.0720 0.0697 0.0715 70,364 -0.00(-3.90%)
Dec 20, 2023 0.0713 0.0764 0.0712 0.0744 289,252 -0.00(-2.23%)
Dec 19, 2023 0.0750 0.0761 0.0714 0.0761 58,217 +0.00(+0.66%)
Dec 18, 2023 0.0800 0.0800 0.0756 0.0756 48,800 -0.00(-0.53%)
Dec 15, 2023 0.0780 0.0780 0.0760 0.0760 20,003 -0.00(-1.81%)
Dec 14, 2023 0.0774 0.0791 0.0774 0.0774 13,500 -0.00(-3.25%)
Dec 13, 2023 0.0714 0.0830 0.0714 0.0800 110,872 +0.00(+3.63%)
Dec 12, 2023 0.0769 0.0857 0.0717 0.0772 253,108 +0.01(+8.43%)
Dec 11, 2023 0.0769 0.0769 0.0690 0.0712 35,154 -0.00(-2.47%)
Dec 08, 2023 0.0730 0.0768 0.0718 0.0730 54,962 -0.00(-2.14%)
Dec 07, 2023 0.0760 0.0770 0.0730 0.0746 97,414 +0.00(+2.19%)
Dec 06, 2023 0.0720 0.0758 0.0711 0.0730 135,116 -0.00(-1.62%)
Dec 05, 2023 0.0799 0.0799 0.0691 0.0742 47,915 +0.00(+2.20%)
Dec 04, 2023 0.0787 0.0799 0.0652 0.0726 113,961 -0.01(-9.25%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 31,515 +0.00(+3.49%)
Nov 30, 2023 0.0705 0.0800 0.0675 0.0773 100,195 -0.00(-0.13%)
Nov 29, 2023 0.0796 0.0800 0.0763 0.0774 38,574 +0.00(+1.57%)
Nov 27, 2023 0.0762 1 +0.00(+1.60%)
Nov 22, 2023 0.0750 0 -0.01(-6.25%)
Nov 21, 2023 0.0866 0.0866 0.0740 0.0800 226,250 -0.00(-1.23%)
Nov 20, 2023 0.0850 0.0868 0.0810 0.0810 72,121 -0.00(-4.82%)
Nov 17, 2023 0.0848 0.0900 0.0848 0.0851 119,347 -0.00(-5.44%)
Nov 16, 2023 0.0980 0.0980 0.0900 0.0900 36,711 -0.01(-9.09%)
Nov 15, 2023 0.0710 0.0990 0.0710 0.0990 1,069,346 +0.03(+41.43%)
Nov 14, 2023 0.0655 0.0725 0.0621 0.0700 63,109 +0.00(+0.00%)
Nov 13, 2023 0.0732 0.0732 0.0595 0.0700 104,448 +0.00(+0.00%)
Nov 10, 2023 0.0656 0.0725 0.0646 0.0700 57,132 -0.00(-1.27%)
Nov 09, 2023 0.0725 0.0725 0.0655 0.0709 70,366 +0.01(+7.91%)
Nov 07, 2023 0.0657 3 -0.01(-12.17%)
Nov 06, 2023 0.0795 0.0795 0.0580 0.0748 435,784 -0.00(-5.91%)
Nov 03, 2023 0.0611 0.0840 0.0611 0.0795 89,980 +0.00(+2.05%)
Nov 02, 2023 0.0711 0.0780 0.0711 0.0779 2,092 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.