Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.3400 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4500 0.4300 0.4300 15,500 -0.03(-5.49%)
Jan 30, 2024 0.4550 0.4550 0.4550 0.4550 2,500 +0.03(+7.06%)
Jan 29, 2024 0.4500 0.4500 0.4250 0.4250 21,000 -0.02(-4.49%)
Jan 26, 2024 0.4500 0.6500 0.4450 0.4450 32,632 -0.01(-1.11%)
Jan 25, 2024 0.4250 0.4500 0.4250 0.4500 24,500 +0.04(+11.11%)
Jan 22, 2024 0.4050 0.4050 0 -0.00(-1.22%)
Jan 19, 2024 0.4100 0.4100 0.4100 0.4100 20,026 -0.01(-2.38%)
Jan 17, 2024 0.4200 0.4200 59 -0.01(-2.33%)
Jan 16, 2024 0.4500 0.4500 0.4000 0.4300 55,502 -0.02(-4.44%)
Jan 15, 2024 0.5000 0.5000 0.4500 0.4500 5,434 +0.03(+7.14%)
Jan 12, 2024 0.6900 0.6900 0.4200 0.4200 75,500 +0.05(+13.51%)
Jan 10, 2024 0.3700 0.3700 12 -0.01(-1.33%)
Jan 09, 2024 0.3700 0.3750 0.3700 0.3750 8,013 +0.02(+4.17%)
Jan 05, 2024 0.3600 22 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 -0.03(-8.11%)
Dec 27, 2023 0.3700 0.3700 10 +0.01(+2.78%)
Dec 22, 2023 0.3600 0 -0.03(-7.69%)
Dec 19, 2023 0.3900 0.3900 0 -0.03(-8.24%)
Dec 11, 2023 0.4250 2 -0.01(-1.16%)
Dec 08, 2023 0.4000 0.4300 0.4000 0.4300 2,012 +0.02(+4.88%)
Dec 01, 2023 0.4100 24 +0.00(+0.00%)
Nov 29, 2023 0.4100 0.4100 12 +0.01(+3.80%)
Nov 28, 2023 0.3950 0.3950 0.3950 0.3950 3,013 +0.01(+1.28%)
Nov 27, 2023 0.3950 0.4100 0.3850 0.3900 5,608 -0.07(-15.22%)
Nov 24, 2023 0.3950 0.4600 0.3950 0.4600 2,511 +0.05(+13.58%)
Nov 22, 2023 0.4050 0.4050 2 -0.01(-3.57%)
Nov 21, 2023 0.4200 0.4200 0.4100 0.4200 10,502 -0.06(-12.50%)
Nov 20, 2023 0.4300 0.4800 0.4000 0.4800 211,204 -0.02(-4.00%)
Nov 17, 2023 0.4450 0.5900 0.3950 0.5000 174,023 +0.07(+16.28%)
Nov 16, 2023 0.4350 0.4450 0.3950 0.4300 170,593 +0.02(+3.61%)
Nov 15, 2023 0.4150 0.4200 0.4000 0.4150 168,700 -0.03(-5.68%)
Nov 14, 2023 0.4300 0.4900 0.3700 0.4400 191,240 -0.01(-2.22%)
Nov 13, 2023 0.4450 0.4650 0.3950 0.4500 111,579 +0.02(+4.65%)
Nov 10, 2023 0.4450 0.4750 0.4000 0.4300 118,556 -0.02(-3.37%)
Nov 09, 2023 0.4350 0.6800 0.3950 0.4450 80,237 +0.00(+0.00%)
Nov 08, 2023 0.4500 0.4700 0.4400 0.4450 50,500 -0.01(-1.11%)
Nov 07, 2023 0.4400 0.7000 0.4250 0.4500 100,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.