Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1650 0.1650 0.1650 0.1650 143,712 +0.00(+0.00%)
May 15, 2024 0.1650 0.1650 0.1600 0.1650 314,507 +0.01(+3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 84,269 +0.00(+0.00%)
May 13, 2024 0.1550 0.1600 0.1550 0.1600 210,361 +0.01(+3.23%)
May 10, 2024 0.1500 0.1600 0.1500 0.1550 189,306 +0.00(+0.00%)
May 09, 2024 0.1550 0.1600 0.1500 0.1550 102,597 -0.01(-3.13%)
May 08, 2024 0.1550 0.1600 0.1500 0.1600 123,624 +0.00(+0.00%)
May 07, 2024 0.1550 0.1600 0.1550 0.1600 37,903 +0.00(+0.00%)
May 06, 2024 0.1650 0.1650 0.1550 0.1600 138,874 +0.01(+3.23%)
May 03, 2024 0.1550 0.1600 0.1500 0.1550 122,135 +0.00(+0.00%)
May 02, 2024 0.1500 0.1550 0.1450 0.1550 275,006 +0.01(+3.33%)
May 01, 2024 0.1550 0.1600 0.1500 0.1500 345,209 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1600 0.1500 0.1500 233,808 -0.01(-3.23%)
Apr 29, 2024 0.1600 0.1600 0.1550 0.1550 236,036 -0.01(-3.13%)
Apr 26, 2024 0.1550 0.1600 0.1550 0.1600 274,405 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 250,721 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1650 300,255 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 204,904 +0.01(+3.13%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 277,767 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1550 0.1650 520,432 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1700 0.1650 0.1650 196,541 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 660,273 -0.01(-8.33%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 506,358 +0.00(+0.00%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 272,775 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1800 177,195 -0.01(-2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 187,290 +0.00(+0.00%)
Apr 10, 2024 0.1900 0.1900 0.1850 0.1850 165,892 -0.01(-2.63%)
Apr 09, 2024 0.1950 0.1950 0.1850 0.1900 314,334 +0.01(+2.70%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1850 279,578 +0.00(+0.00%)
Apr 05, 2024 0.1900 0.1900 0.1850 0.1850 249,963 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 741,889 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.1900 0.1800 0.1850 628,854 +0.00(+0.00%)
Apr 02, 2024 0.1850 0.1900 0.1800 0.1850 900,254 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1800 0.1850 450,788 +0.00(+0.00%)
Mar 28, 2024 0.1850 0 +0.01(+2.78%)
Mar 27, 2024 0.1800 0.1900 0.1800 0.1800 870,843 -0.01(-2.70%)
Mar 26, 2024 0.1950 0.1950 0.1800 0.1850 705,464 -0.01(-2.63%)
Mar 25, 2024 0.2000 0.2000 0.1850 0.1900 367,993 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1850 0.1900 281,178 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2100 0.1900 0.1900 325,635 -0.01(-2.56%)
Mar 20, 2024 0.1850 0.1950 0.1850 0.1950 563,264 +0.01(+2.63%)
Mar 19, 2024 0.1900 0.1950 0.1900 0.1900 435,202 -0.01(-2.56%)
Mar 18, 2024 0.1950 0.1950 0.1900 0.1950 649,631 +0.00(+0.00%)
Mar 15, 2024 0.2000 0.2000 0.1900 0.1950 670,586 -0.01(-4.88%)
Mar 14, 2024 0.2150 0.2150 0.2000 0.2050 502,167 -0.01(-2.38%)
Mar 13, 2024 0.2050 0.2350 0.2050 0.2100 1,211,600 +0.00(+0.00%)
Mar 12, 2024 0.2150 0.2150 0.2050 0.2100 800,994 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2250 0.2100 0.2100 960,954 -0.01(-4.55%)
Mar 08, 2024 0.2500 0.2500 0.2200 0.2200 2,353,784 -0.03(-12.00%)
Mar 07, 2024 0.2600 0.2700 0.2500 0.2500 676,411 -0.01(-3.85%)
Mar 06, 2024 0.2750 0.2750 0.2600 0.2600 493,071 -0.01(-3.70%)
Mar 05, 2024 0.2500 0.2750 0.2450 0.2700 2,342,008 -0.03(-10.00%)
Mar 04, 2024 0.3200 0.3250 0.2950 0.3000 677,793 -0.01(-3.23%)
Mar 01, 2024 0.3100 0.3100 0.2900 0.3100 553,126 +0.00(+0.00%)
Feb 29, 2024 0.3300 0.3300 0.3000 0.3100 549,912 -0.01(-1.59%)
Feb 28, 2024 0.3400 0.3400 0.3050 0.3150 1,110,778 +0.00(+0.00%)
Feb 27, 2024 0.3450 0.3550 0.3100 0.3150 1,374,075 -0.02(-4.55%)
Feb 26, 2024 0.2950 0.3300 0.2850 0.3300 1,541,467 +0.04(+13.79%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 440,758 +0.00(+0.00%)
Feb 22, 2024 0.3000 0.3050 0.2850 0.2900 306,755 +0.00(+0.00%)
Feb 21, 2024 0.3100 0.3100 0.2850 0.2900 853,833 -0.04(-10.77%)
Feb 20, 2024 0.3200 0.3250 0.3000 0.3250 488,107 +0.01(+3.17%)
Feb 16, 2024 0.3150 0 -0.01(-1.56%)
Feb 15, 2024 0.3650 0.3650 0.3150 0.3200 1,058,330 -0.03(-8.57%)
Feb 14, 2024 0.3550 0.3700 0.3400 0.3500 1,948,185 +0.05(+16.67%)
Feb 13, 2024 0.3000 0.3200 0.2950 0.3000 932,261 -0.04(-10.45%)
Feb 12, 2024 0.2750 0.3600 0.2750 0.3350 2,303,128 +0.07(+24.07%)
Feb 09, 2024 0.2750 0.2850 0.2650 0.2700 661,295 +0.01(+1.89%)
Feb 08, 2024 0.2600 0.2700 0.2500 0.2650 453,176 +0.02(+6.00%)
Feb 07, 2024 0.2450 0.2550 0.2350 0.2500 149,836 +0.01(+2.04%)
Feb 06, 2024 0.2500 0.2600 0.2400 0.2450 273,541 -0.01(-2.00%)
Feb 05, 2024 0.2650 0.2650 0.2500 0.2500 67,442 -0.01(-3.85%)
Feb 02, 2024 0.2700 0.2700 0.2600 0.2600 63,212 +0.00(+0.00%)
Feb 01, 2024 0.2600 0.2650 0.2550 0.2600 134,422 +0.01(+1.96%)
Jan 31, 2024 0.2600 0.2650 0.2550 0.2550 384,744 +0.00(+0.00%)
Jan 30, 2024 0.2600 0.2700 0.2550 0.2550 356,241 -0.01(-1.92%)
Jan 29, 2024 0.2650 0.2700 0.2500 0.2600 485,386 +0.00(+0.00%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2600 828,083 +0.02(+6.12%)
Jan 25, 2024 0.2400 0.2550 0.2350 0.2450 507,086 -0.01(-2.00%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2500 573,490 +0.02(+6.38%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2350 600,055 -0.02(-6.00%)
Jan 22, 2024 0.2550 0.2650 0.2300 0.2500 707,164 -0.02(-5.66%)
Jan 19, 2024 0.2550 0.2700 0.2300 0.2650 1,882,149 +0.01(+3.92%)
Jan 18, 2024 0.2900 0.2950 0.2500 0.2550 1,137,456 -0.04(-13.56%)
Jan 17, 2024 0.2750 0.3000 0.2750 0.2950 396,984 +0.01(+1.72%)
Jan 16, 2024 0.2750 0.2950 0.2650 0.2900 971,759 +0.01(+5.45%)
Jan 15, 2024 0.2750 0.2800 0.2600 0.2750 404,286 +0.01(+1.85%)
Jan 12, 2024 0.3000 0.3000 0.2650 0.2700 1,705,104 -0.03(-11.48%)
Jan 11, 2024 0.3700 0.3700 0.2950 0.3050 2,908,419 -0.04(-12.86%)
Jan 10, 2024 0.3400 0.3550 0.3300 0.3500 1,076,413 +0.01(+1.45%)
Jan 09, 2024 0.3650 0.3650 0.3400 0.3450 850,387 -0.02(-4.17%)
Jan 08, 2024 0.3700 0.3750 0.3500 0.3600 1,395,185 +0.01(+1.41%)
Jan 05, 2024 0.3900 0.3900 0.3450 0.3550 1,115,884 -0.03(-7.79%)
Jan 04, 2024 0.3650 0.3950 0.3600 0.3850 1,370,243 +0.03(+6.94%)
Jan 03, 2024 0.3350 0.3750 0.3300 0.3600 882,298 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.