Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 29.62 0 -1.38(-4.45%)
Mar 04, 2024 31.00 50 +0.50(+1.64%)
Feb 26, 2024 30.50 75 +0.34(+1.13%)
Feb 23, 2024 30.77 30.77 30.16 30.16 301 -0.87(-2.80%)
Feb 14, 2024 31.03 0 -1.12(-3.48%)
Feb 07, 2024 32.15 0 +1.01(+3.24%)
Feb 01, 2024 31.14 0 -0.11(-0.35%)
Jan 26, 2024 31.25 0 +0.25(+0.81%)
Jan 24, 2024 31.00 0 -0.19(-0.61%)
Jan 16, 2024 31.19 0 +0.19(+0.61%)
Jan 05, 2024 31.00 30 +0.00(+0.00%)
Dec 29, 2023 31.00 0 +1.00(+3.33%)
Dec 27, 2023 30.00 0 -1.00(-3.23%)
Dec 26, 2023 31.00 31.00 31.00 31.00 100 +1.50(+5.08%)
Dec 15, 2023 29.50 0 +0.00(+0.00%)
Dec 13, 2023 29.50 0 -0.25(-0.84%)
Dec 11, 2023 29.75 0 -0.20(-0.67%)
Dec 05, 2023 29.95 0 -0.30(-0.99%)
Dec 01, 2023 30.25 0 -0.25(-0.82%)
Nov 22, 2023 30.50 25 +0.50(+1.67%)
Nov 09, 2023 30.00 1 -0.63(-2.06%)
Nov 08, 2023 30.67 30.67 30.63 30.63 340 +0.09(+0.29%)
Oct 24, 2023 30.54 0 -1.26(-3.96%)
Oct 04, 2023 31.80 0 +0.90(+2.91%)
Oct 03, 2023 31.86 31.86 30.90 30.90 600 -1.60(-4.92%)
Sep 28, 2023 32.50 0 +0.48(+1.50%)
Sep 27, 2023 32.02 32.07 32.00 32.02 675 +0.00(+0.00%)
Sep 21, 2023 32.02 0 +0.02(+0.06%)
Sep 14, 2023 32.00 0 +0.74(+2.37%)
Sep 06, 2023 31.26 0 -0.25(-0.79%)
Sep 05, 2023 32.50 32.50 31.51 31.51 400 -1.24(-3.79%)
Aug 29, 2023 32.75 0 +0.00(+0.00%)
Aug 28, 2023 32.50 32.75 32.50 32.75 1,147 +2.19(+7.17%)
Aug 24, 2023 30.56 100 -0.44(-1.42%)
Aug 22, 2023 31.00 31 -0.75(-2.36%)
Aug 18, 2023 31.75 0 -0.02(-0.06%)
Aug 17, 2023 31.78 31.78 31.77 31.77 300 -1.65(-4.94%)
Aug 15, 2023 33.42 0 +1.70(+5.36%)
Aug 14, 2023 31.72 31.72 31.72 31.72 100 -1.77(-5.29%)
Aug 04, 2023 33.49 0 +2.23(+7.13%)
Aug 03, 2023 31.11 32.10 31.11 31.26 450 -2.50(-7.41%)
Aug 02, 2023 33.76 33.76 33.76 33.76 100 -0.13(-0.38%)
Jul 26, 2023 33.89 50 +3.14(+10.21%)
Jul 24, 2023 30.75 1 +0.00(+0.00%)
Jul 20, 2023 30.75 3 +1.25(+4.24%)
Jul 19, 2023 29.50 29.50 29.50 29.50 192 -0.25(-0.84%)
Jul 17, 2023 29.75 0 +0.00(+0.00%)
Jul 14, 2023 30.12 30.12 29.75 29.75 592 -0.75(-2.46%)
Jul 13, 2023 30.50 30.50 30.50 30.50 100 +0.05(+0.16%)
Jul 12, 2023 30.45 30.50 30.45 30.45 500 +0.40(+1.33%)
Jul 11, 2023 30.05 30.05 30.05 30.05 100 -0.45(-1.48%)
Jul 10, 2023 30.75 31.03 30.50 30.50 1,123 -0.25(-0.81%)
Jul 06, 2023 30.75 0 -0.25(-0.81%)
Jul 05, 2023 31.00 31.00 31.00 31.00 1,150 +0.00(+0.00%)
Jun 30, 2023 31.00 0 -1.00(-3.12%)
Jun 29, 2023 32.14 32.14 32.00 32.00 500 -0.13(-0.40%)
Jun 28, 2023 32.55 32.55 32.13 32.13 225 -0.85(-2.58%)
Jun 27, 2023 32.98 32.98 32.98 32.98 165 -1.00(-2.94%)
Jun 26, 2023 33.98 33.98 33.98 33.98 200 +1.88(+5.86%)
Jun 23, 2023 33.00 33.00 32.10 32.10 408 -1.90(-5.59%)
Jun 22, 2023 33.05 34.00 33.05 34.00 490 +0.00(+0.00%)
Jun 21, 2023 34.00 34.00 34.00 34.00 1,402 +0.00(+0.00%)
Jun 20, 2023 33.60 34.50 33.60 34.00 785 +0.40(+1.19%)
Jun 16, 2023 33.60 33.60 33.60 33.60 182 -0.25(-0.74%)
Jun 15, 2023 33.85 33.85 33.85 33.85 238 -2.65(-7.26%)
May 08, 2023 36.50 36.50 36.50 36.50 100 -1.90(-4.95%)
May 03, 2023 38.40 0 +1.85(+5.06%)
May 02, 2023 37.01 37.01 36.55 36.55 617 -1.45(-3.82%)
May 01, 2023 39.98 39.98 38.00 38.00 293 +1.37(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.