Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2800 +0.0049 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3430 0.3400 0.3400 0.3579 589,726 +0.00(+0.90%)
Mar 27, 2024 0.3500 0.3684 0.3225 0.3547 1,046,286 +0.01(+4.32%)
Mar 26, 2024 0.3490 0.3490 0.3200 0.3400 622,703 -0.00(-1.45%)
Mar 25, 2024 0.3290 0.3470 0.3018 0.3450 1,876,154 +0.04(+14.28%)
Mar 22, 2024 0.3000 0.3075 0.2800 0.3019 732,500 +0.01(+2.34%)
Mar 21, 2024 0.2900 0.3000 0.2760 0.2950 752,508 +0.01(+1.72%)
Mar 20, 2024 0.2900 0.2930 0.2611 0.2900 997,447 +0.02(+8.21%)
Mar 19, 2024 0.2690 0.2700 0.2551 0.2680 383,743 +0.00(+0.34%)
Mar 18, 2024 0.2750 0.2750 0.2525 0.2671 1,547,591 +0.01(+4.75%)
Mar 15, 2024 0.2240 0.2735 0.2240 0.2550 1,834,096 +0.01(+3.11%)
Mar 14, 2024 0.2640 0.2640 0.2297 0.2473 1,245,020 +0.02(+7.76%)
Mar 13, 2024 0.2800 0.2800 0.2100 0.2295 3,181,094 -0.02(-8.93%)
Mar 12, 2024 0.2835 0.2900 0.2472 0.2520 2,551,204 -0.03(-11.70%)
Mar 11, 2024 0.3100 0.3165 0.2847 0.2854 646,602 -0.02(-7.58%)
Mar 08, 2024 0.3300 0.3300 0.3050 0.3088 1,018,489 +0.00(+0.92%)
Mar 07, 2024 0.3075 0.3244 0.2887 0.3060 1,246,889 -0.00(-0.46%)
Mar 06, 2024 0.3400 0.3499 0.3020 0.3074 1,581,446 -0.03(-9.24%)
Mar 05, 2024 0.3690 0.3690 0.3178 0.3387 2,361,067 -0.02(-5.65%)
Mar 04, 2024 0.3515 0.3800 0.3500 0.3590 1,459,443 -0.01(-2.97%)
Mar 01, 2024 0.3745 0.3787 0.3549 0.3700 471,888 +0.01(+2.78%)
Feb 29, 2024 0.3718 0.3840 0.3516 0.3600 646,028 -0.00(-1.29%)
Feb 28, 2024 0.3500 0.3740 0.3500 0.3647 370,009 +0.01(+3.84%)
Feb 27, 2024 0.3580 0.3790 0.3510 0.3512 849,093 -0.01(-1.90%)
Feb 26, 2024 0.4017 0.4100 0.3570 0.3580 1,097,131 -0.03(-8.79%)
Feb 23, 2024 0.3805 0.4130 0.3751 0.3925 1,355,143 -0.01(-1.88%)
Feb 22, 2024 0.3990 0.4150 0.3800 0.4000 422,685 +0.01(+2.56%)
Feb 21, 2024 0.4010 0.4062 0.3808 0.3900 417,423 -0.01(-2.96%)
Feb 20, 2024 0.3900 0.4019 0.3700 0.4019 884,035 +0.02(+5.76%)
Feb 16, 2024 0.4128 0.4128 0.3662 0.3800 1,559,130 -0.01(-1.53%)
Feb 15, 2024 0.3900 0.4190 0.3717 0.3859 1,240,128 -0.00(-1.05%)
Feb 14, 2024 0.3801 0.4100 0.3650 0.3900 1,849,253 +0.01(+1.30%)
Feb 13, 2024 0.4105 0.4129 0.3800 0.3850 2,478,782 -0.04(-8.77%)
Feb 12, 2024 0.4495 0.4529 0.4000 0.4220 2,417,286 -0.02(-5.38%)
Feb 09, 2024 0.4770 0.4850 0.4350 0.4460 812,799 -0.02(-4.50%)
Feb 08, 2024 0.4830 0.4920 0.4250 0.4670 4,452,347 +0.01(+1.54%)
Feb 07, 2024 0.4300 0.4750 0.4050 0.4599 4,252,633 +0.07(+17.92%)
Feb 06, 2024 0.4401 0.4750 0.3900 0.3900 4,224,170 -0.05(-11.88%)
Feb 05, 2024 0.4600 0.4600 0.4200 0.4426 1,502,588 +0.02(+4.09%)
Feb 02, 2024 0.4670 0.4969 0.4201 0.4252 3,559,427 -0.04(-9.15%)
Feb 01, 2024 0.4653 0.4970 0.4631 0.4680 2,363,812 -0.01(-1.27%)
Jan 31, 2024 0.4800 0.5150 0.4500 0.4740 1,237,385 -0.01(-1.27%)
Jan 30, 2024 0.4600 0.4950 0.4600 0.4801 2,546,837 +0.01(+2.59%)
Jan 29, 2024 0.4655 0.4985 0.4520 0.4680 988,885 -0.01(-2.03%)
Jan 26, 2024 0.5000 0.5000 0.4584 0.4777 1,113,160 -0.01(-1.53%)
Jan 25, 2024 0.5144 0.5200 0.4737 0.4851 1,144,343 -0.03(-6.50%)
Jan 24, 2024 0.5083 0.5450 0.4711 0.5188 1,087,284 +0.03(+5.88%)
Jan 23, 2024 0.5032 0.5138 0.4800 0.4900 377,765 -0.02(-3.62%)
Jan 22, 2024 0.5300 0.5300 0.4755 0.5084 1,110,441 -0.01(-2.14%)
Jan 19, 2024 0.4650 0.5350 0.4600 0.5195 1,276,783 +0.06(+12.32%)
Jan 18, 2024 0.4620 0.4828 0.4570 0.4625 1,200,159 -0.01(-2.28%)
Jan 17, 2024 0.4750 0.5260 0.4700 0.4733 921,967 -0.05(-8.98%)
Jan 16, 2024 0.5588 0.5900 0.5000 0.5200 2,289,953 -0.01(-1.74%)
Jan 12, 2024 0.4767 0.5408 0.4600 0.5292 1,377,859 +0.05(+10.48%)
Jan 11, 2024 0.4658 0.4950 0.4500 0.4790 1,071,888 +0.02(+3.30%)
Jan 10, 2024 0.5089 0.5089 0.4500 0.4637 669,640 -0.04(-7.33%)
Jan 09, 2024 0.5700 0.5751 0.4775 0.5004 1,113,089 -0.07(-12.21%)
Jan 08, 2024 0.5901 0.6200 0.5500 0.5700 1,362,400 -0.04(-5.79%)
Jan 05, 2024 0.5490 0.6162 0.5490 0.6050 1,584,476 +0.03(+4.31%)
Jan 04, 2024 0.4700 0.6200 0.4700 0.5800 3,045,320 +0.08(+16.00%)
Jan 03, 2024 0.4365 0.5107 0.4252 0.5000 1,330,094 +0.07(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.