Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0 +0.04(+13.33%)
Mar 27, 2024 0.3200 0.3200 0.3000 0.3000 25,465 -0.01(-1.64%)
Mar 26, 2024 0.3000 0.3050 0.3000 0.3050 9,000 +0.02(+5.17%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-3.33%)
Mar 22, 2024 0.2700 0.3000 0.2700 0.3000 60,791 +0.03(+11.11%)
Mar 21, 2024 0.2850 0.2850 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 20, 2024 0.2800 0.2800 0.2700 0.2800 21,000 -0.00(-1.75%)
Mar 19, 2024 0.2900 0.3000 0.2850 0.2850 28,650 -0.02(-5.00%)
Mar 18, 2024 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 14, 2024 0.3100 0.3150 0.3100 0.3150 3,500 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3150 0.3150 18,500 -0.03(-7.35%)
Mar 12, 2024 0.3200 0.3400 0.3050 0.3400 65,010 +0.01(+3.03%)
Mar 11, 2024 0.2950 0.3300 0.2950 0.3300 192,300 +0.04(+13.79%)
Mar 08, 2024 0.2550 0.3000 0.2550 0.2900 156,501 +0.04(+18.37%)
Mar 07, 2024 0.2400 0.2450 0.2300 0.2450 68,310 -0.01(-2.00%)
Mar 06, 2024 0.2150 0.2600 0.2100 0.2500 164,955 +0.03(+13.64%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 90,900 +0.01(+4.76%)
Mar 04, 2024 0.2000 0.2150 0.1950 0.2100 69,500 +0.01(+2.44%)
Mar 01, 2024 0.2250 0.2250 0.2000 0.2050 23,500 -0.01(-2.38%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Feb 26, 2024 0.2100 0.2200 0.2050 0.2200 57,500 -0.01(-2.22%)
Feb 23, 2024 0.2250 0.2250 0.2150 0.2250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Feb 21, 2024 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Feb 20, 2024 0.2250 0.2300 0.2200 0.2300 31,000 -0.00(-2.13%)
Feb 16, 2024 0.2350 0 +0.02(+9.30%)
Feb 15, 2024 0.2300 0.2300 0.2150 0.2150 67,000 -0.01(-4.44%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2250 117,100 +0.01(+4.65%)
Feb 13, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+10.26%)
Feb 12, 2024 0.2100 0.2150 0.1950 0.1950 39,268 -0.01(-4.88%)
Feb 09, 2024 0.1850 0.2050 0.1850 0.2050 32,410 +0.01(+5.13%)
Feb 08, 2024 0.2000 0.2000 0.1850 0.1950 88,284 -0.01(-4.88%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+2.50%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 2,795 -0.01(-6.98%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Feb 02, 2024 0.2300 0.2300 0.2100 0.2100 24,300 -0.02(-8.70%)
Feb 01, 2024 0.2200 0.2400 0.2200 0.2300 101,705 +0.02(+9.52%)
Jan 31, 2024 0.1950 0.2450 0.1950 0.2100 318,300 +0.02(+10.53%)
Jan 30, 2024 0.1900 0.1900 0.1900 0.1900 28,352 +0.01(+2.70%)
Jan 29, 2024 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+2.70%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1850 6,500 -0.01(-2.63%)
Jan 24, 2024 0.1900 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jan 22, 2024 0.1850 0.1950 0.1700 0.1900 194,500 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1900 0.1750 0.1900 5,800 +0.01(+2.70%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1850 13,980 -0.01(-2.63%)
Jan 17, 2024 0.1750 0.1950 0.1750 0.1900 21,450 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.1900 0.1850 0.1900 37,166 +0.01(+5.56%)
Jan 15, 2024 0.1900 0.1900 0.1800 0.1800 71,000 -0.01(-5.26%)
Jan 12, 2024 0.2200 0.2200 0.1900 0.1900 229,161 -0.05(-22.45%)
Jan 11, 2024 0.2250 0.2450 0.2250 0.2450 7,350 -0.01(-2.00%)
Jan 10, 2024 0.2500 0.2500 0.2500 0.2500 3,250 -0.01(-1.96%)
Jan 09, 2024 0.2500 0.2600 0.2400 0.2550 21,177 +0.00(+0.00%)
Jan 08, 2024 0.2350 0.2550 0.2350 0.2550 203,500 +0.02(+6.25%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Jan 03, 2024 0.2200 0.2200 0.2150 0.2200 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.