Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baselode Energy Corp (OP: BSENF )

0.2365 +0.0120 (+5.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2255	0.2365	0.2250	0.2365	377,875	+0.01(+5.35%)
May 16, 2024	0.2248	0.2280	0.2220	0.2245	68,720	-0.00(-1.41%)
May 15, 2024	0.2312	0.2316	0.2250	0.2277	115,017	+0.00(+0.49%)
May 14, 2024	0.2276	0.2320	0.2250	0.2266	280,633	-0.02(-7.81%)
May 13, 2024	0.2300	0.2458	0.2300	0.2458	67,350	+0.02(+8.04%)
May 10, 2024	0.2472	0.2472	0.2221	0.2275	170,760	-0.01(-4.45%)
May 09, 2024	0.2392	0.2465	0.2381	0.2381	86,265	+0.00(+0.29%)
May 08, 2024	0.2400	0.2423	0.2316	0.2374	60,685	-0.00(-0.84%)
May 07, 2024	0.2444	0.2444	0.2358	0.2394	146,931	+0.00(+1.74%)
May 06, 2024	0.2300	0.2440	0.2300	0.2353	138,716	+0.01(+2.75%)
May 03, 2024	0.2340	0.2430	0.2260	0.2290	95,235	-0.01(-5.88%)
May 02, 2024	0.2300	0.2520	0.2295	0.2433	301,581	+0.01(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baselode Energy Corp (OP: BSENF )

Historical Prices