Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1100	0.1100	0.1050	0.1050	16,350	+0.00(+5.00%)
May 29, 2024	0.1000	0.1050	0.1000	0.1000	23,599	-0.02(-16.67%)
May 24, 2024				0.1200	250	-0.01(-7.69%)
May 22, 2024				0.1300	29	+0.00(+0.00%)
May 21, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 16, 2024				0.1300	0	-0.01(-3.70%)
May 15, 2024	0.1200	0.1350	0.1200	0.1350	161,800	+0.01(+8.00%)
May 14, 2024	0.1350	0.1350	0.1250	0.1250	13,005	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
May 10, 2024	0.1400	0.1400	0.1300	0.1300	111,005	-0.01(-10.34%)
May 09, 2024	0.1400	0.1450	0.1300	0.1450	51,510	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	44,119	-0.02(-12.12%)
May 07, 2024	0.1550	0.1650	0.1550	0.1650	8,547	+0.00(+0.00%)
Apr 29, 2024				0.1650	0	+0.01(+6.45%)
Apr 26, 2024	0.1550	0.1550	0.1550	0.1550	1,010	-0.01(-6.06%)
Apr 24, 2024				0.1650	100	+0.00(+0.00%)
Apr 22, 2024				0.1650	0	-0.03(-15.38%)
Apr 17, 2024				0.1950	0	+0.02(+11.43%)
Apr 16, 2024	0.2150	0.2150	0.1750	0.1750	8,005	-0.05(-20.45%)
Apr 10, 2024				0.2200	0	+0.01(+4.76%)
Apr 09, 2024	0.2000	0.2100	0.2000	0.2100	78,000	+0.01(+7.69%)
Apr 08, 2024	0.1950	0.1950	0.1950	0.1950	506	+0.00(+0.00%)
Apr 05, 2024	0.1750	0.1950	0.1750	0.1950	29,500	+0.02(+11.43%)
Apr 03, 2024				0.1750	0	+0.00(+2.94%)
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Apr 01, 2024	0.1750	0.1750	0.1700	0.1700	3,000	-0.02(-12.82%)
Mar 19, 2024				0.1950	0	+0.00(+0.00%)
Mar 18, 2024	0.1950	0.1950	0.1950	0.1950	1,600	+0.00(+0.00%)
Mar 15, 2024	0.1950	0.1950	0.1950	0.1950	11,500	-0.03(-13.33%)
Mar 14, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.04(+18.42%)
Mar 13, 2024	0.1900	0.1900	0.1900	0.1900	4,500	-0.02(-9.52%)
Mar 11, 2024				0.2100	0	+0.01(+5.00%)
Mar 07, 2024				0.2000	0	+0.00(+0.00%)
Mar 06, 2024	0.1800	0.2100	0.1800	0.2000	160,250	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices