Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.195 -0.095 (-2.89%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.600	2.600	2.470	2.470	578,772	-0.13(-5.00%)
Jan 30, 2024	2.590	2.620	2.555	2.600	679,623	+0.01(+0.39%)
Jan 29, 2024	2.580	2.615	2.545	2.590	524,946	+0.00(+0.00%)
Jan 26, 2024	2.570	2.625	2.530	2.590	472,681	+0.04(+1.57%)
Jan 25, 2024	2.560	2.598	2.500	2.550	672,275	+0.04(+1.59%)
Jan 24, 2024	2.490	2.547	2.440	2.510	771,741	+0.07(+2.87%)
Jan 23, 2024	2.380	2.470	2.350	2.440	820,741	+0.06(+2.52%)
Jan 22, 2024	2.290	2.390	2.282	2.380	604,633	+0.11(+4.85%)
Jan 19, 2024	2.300	2.340	2.235	2.270	740,610	+0.00(+0.00%)
Jan 18, 2024	2.280	2.310	2.250	2.270	333,506	+0.01(+0.44%)
Jan 17, 2024	2.200	2.270	2.190	2.260	344,637	+0.03(+1.35%)
Jan 16, 2024	2.310	2.310	2.190	2.230	563,415	-0.09(-3.88%)
Jan 12, 2024	2.430	2.455	2.320	2.320	534,133	-0.06(-2.52%)
Jan 11, 2024	2.350	2.385	2.310	2.380	563,610	+0.02(+0.85%)
Jan 10, 2024	2.280	2.380	2.260	2.360	773,257	+0.08(+3.51%)
Jan 09, 2024	2.300	2.330	2.280	2.280	415,057	-0.05(-2.15%)
Jan 08, 2024	2.340	2.355	2.305	2.330	353,246	+0.00(+0.00%)
Jan 05, 2024	2.300	2.355	2.280	2.330	933,471	+0.03(+1.30%)
Jan 04, 2024	2.340	2.340	2.300	2.300	396,014	+0.00(+0.00%)
Jan 03, 2024	2.370	2.370	2.290	2.300	519,102	-0.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices