Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4500 -0.0250 (-5.26%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4000	0.3600	0.4000	79,051	+0.01(+2.56%)
Jan 30, 2024	0.3900	0.3900	0.3900	0.3900	32,020	-0.01(-1.27%)
Jan 29, 2024	0.3500	0.3950	0.3500	0.3950	36,500	+0.05(+12.86%)
Jan 26, 2024	0.3600	0.3600	0.3500	0.3500	14,000	-0.01(-2.78%)
Jan 25, 2024	0.3500	0.3600	0.3450	0.3600	41,000	+0.00(+0.00%)
Jan 24, 2024	0.3800	0.3800	0.3600	0.3600	49,638	-0.03(-6.49%)
Jan 23, 2024	0.4000	0.4200	0.3850	0.3850	35,600	-0.01(-1.28%)
Jan 22, 2024	0.4000	0.4050	0.3900	0.3900	45,200	-0.03(-7.14%)
Jan 19, 2024	0.4200	0.4200	0.4200	0.4200	9,000	-0.01(-2.33%)
Jan 18, 2024	0.4100	0.4300	0.3900	0.4300	16,872	+0.02(+4.88%)
Jan 17, 2024	0.4200	0.4200	0.4100	0.4100	10,999	-0.03(-6.82%)
Jan 16, 2024	0.4100	0.4400	0.4100	0.4400	45,000	+0.06(+15.79%)
Jan 15, 2024	0.3900	0.4000	0.3800	0.3800	13,615	-0.02(-5.00%)
Jan 12, 2024	0.3800	0.4100	0.3800	0.4000	64,275	+0.00(+0.00%)
Jan 11, 2024	0.3900	0.4000	0.3800	0.4000	27,580	+0.02(+5.26%)
Jan 10, 2024	0.3800	0.4300	0.3500	0.3800	98,516	-0.01(-2.56%)
Jan 09, 2024	0.3200	0.4250	0.3200	0.3900	49,368	+0.07(+21.88%)
Jan 08, 2024	0.3200	0.3300	0.3200	0.3200	28,130	-0.01(-3.03%)
Jan 05, 2024	0.3500	0.3550	0.3300	0.3300	35,533	-0.02(-5.71%)
Jan 04, 2024	0.3500	0.3500	0.3500	0.3500	1,637	+0.01(+1.45%)
Jan 03, 2024	0.3550	0.3550	0.3450	0.3450	12,062	-0.05(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices