Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4400 -0.0350 (-7.37%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0 +0.00(+0.00%)
Mar 27, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 26, 2024 0.2400 0.2500 0.2300 0.2500 50,000 +0.01(+4.17%)
Mar 25, 2024 0.2500 0.2500 0.2400 0.2400 21,167 -0.01(-2.04%)
Mar 22, 2024 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Mar 21, 2024 0.2500 0.2500 0.2300 0.2400 33,450 -0.01(-4.00%)
Mar 20, 2024 0.2500 0.2500 0.2400 0.2500 36,000 +0.00(+0.00%)
Mar 19, 2024 0.2400 0.2500 0.2300 0.2500 23,350 +0.01(+4.17%)
Mar 18, 2024 0.2350 0.2700 0.2350 0.2400 78,611 +0.00(+0.00%)
Mar 15, 2024 0.2350 0.2400 0.2250 0.2400 36,415 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-11.11%)
Mar 13, 2024 0.2700 0.2700 0.2700 0.2700 82,507 +0.03(+10.20%)
Mar 12, 2024 0.2600 0.2750 0.2450 0.2450 15,001 -0.04(-12.50%)
Mar 08, 2024 0.2800 1 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2800 0.2800 0.2800 6,500 -0.01(-3.45%)
Mar 06, 2024 0.2300 0.3300 0.2200 0.2900 90,550 +0.05(+20.83%)
Mar 05, 2024 0.2550 0.2700 0.2400 0.2400 16,600 -0.02(-5.88%)
Mar 04, 2024 0.2850 0.3200 0.2550 0.2550 34,100 -0.04(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.