Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2650 0.2550 0.2550 384,744 +0.00(+0.00%)
Jan 30, 2024 0.2600 0.2700 0.2550 0.2550 356,241 -0.01(-1.92%)
Jan 29, 2024 0.2650 0.2700 0.2500 0.2600 485,386 +0.00(+0.00%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2600 828,083 +0.02(+6.12%)
Jan 25, 2024 0.2400 0.2550 0.2350 0.2450 507,086 -0.01(-2.00%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2500 573,490 +0.02(+6.38%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2350 600,055 -0.02(-6.00%)
Jan 22, 2024 0.2550 0.2650 0.2300 0.2500 707,164 -0.02(-5.66%)
Jan 19, 2024 0.2550 0.2700 0.2300 0.2650 1,882,149 +0.01(+3.92%)
Jan 18, 2024 0.2900 0.2950 0.2500 0.2550 1,137,456 -0.04(-13.56%)
Jan 17, 2024 0.2750 0.3000 0.2750 0.2950 396,984 +0.01(+1.72%)
Jan 16, 2024 0.2750 0.2950 0.2650 0.2900 971,759 +0.01(+5.45%)
Jan 15, 2024 0.2750 0.2800 0.2600 0.2750 404,286 +0.01(+1.85%)
Jan 12, 2024 0.3000 0.3000 0.2650 0.2700 1,705,104 -0.03(-11.48%)
Jan 11, 2024 0.3700 0.3700 0.2950 0.3050 2,908,419 -0.04(-12.86%)
Jan 10, 2024 0.3400 0.3550 0.3300 0.3500 1,076,413 +0.01(+1.45%)
Jan 09, 2024 0.3650 0.3650 0.3400 0.3450 850,387 -0.02(-4.17%)
Jan 08, 2024 0.3700 0.3750 0.3500 0.3600 1,395,185 +0.01(+1.41%)
Jan 05, 2024 0.3900 0.3900 0.3450 0.3550 1,115,884 -0.03(-7.79%)
Jan 04, 2024 0.3650 0.3950 0.3600 0.3850 1,370,243 +0.03(+6.94%)
Jan 03, 2024 0.3350 0.3750 0.3300 0.3600 882,298 -0.02(-4.00%)
Jan 02, 2024 0.4000 0.4150 0.3650 0.3750 1,628,020 +0.03(+8.70%)
Dec 29, 2023 0.3450 0 -0.04(-10.39%)
Dec 28, 2023 0.4000 0.4050 0.3800 0.3850 797,613 -0.04(-9.41%)
Dec 27, 2023 0.3950 0.4500 0.3950 0.4250 1,736,826 +0.03(+7.59%)
Dec 22, 2023 0.3950 0 +0.02(+5.33%)
Dec 21, 2023 0.3850 0.4050 0.3650 0.3750 2,073,518 +0.01(+2.74%)
Dec 20, 2023 0.3700 0.4000 0.3550 0.3650 2,207,575 +0.02(+4.29%)
Dec 19, 2023 0.3650 0.3750 0.3500 0.3500 1,015,012 +0.01(+1.45%)
Dec 18, 2023 0.2900 0.3500 0.2800 0.3450 1,593,366 +0.05(+18.97%)
Dec 15, 2023 0.2900 0.2900 0.2750 0.2900 427,069 -0.01(-1.69%)
Dec 14, 2023 0.2900 0.2950 0.2800 0.2950 657,715 +0.01(+1.72%)
Dec 13, 2023 0.2650 0.2900 0.2600 0.2900 671,203 +0.02(+7.41%)
Dec 12, 2023 0.2750 0.2750 0.2600 0.2700 625,343 +0.00(+0.00%)
Dec 11, 2023 0.2750 0.2900 0.2550 0.2700 774,143 -0.04(-12.90%)
Dec 08, 2023 0.2950 0.3100 0.2900 0.3100 929,811 +0.03(+8.77%)
Dec 07, 2023 0.2750 0.2900 0.2600 0.2850 682,115 +0.02(+7.55%)
Dec 06, 2023 0.2750 0.3100 0.2650 0.2650 1,982,228 +0.01(+1.92%)
Dec 05, 2023 0.2500 0.2750 0.2400 0.2600 946,401 +0.01(+1.96%)
Dec 04, 2023 0.2300 0.2700 0.2250 0.2550 2,026,050 +0.05(+24.39%)
Dec 01, 2023 0.1950 0.2200 0.1900 0.2050 1,216,484 +0.02(+10.81%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1850 869,918 -0.02(-11.90%)
Nov 29, 2023 0.1850 0.2100 0.1850 0.2100 656,086 +0.02(+13.51%)
Nov 28, 2023 0.1800 0.1900 0.1750 0.1850 356,972 +0.01(+2.78%)
Nov 27, 2023 0.1700 0.1800 0.1650 0.1800 329,038 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1700 213,748 +0.01(+3.03%)
Nov 23, 2023 0.1750 0.1750 0.1650 0.1650 161,834 -0.01(-8.33%)
Nov 22, 2023 0.1700 0.1800 0.1600 0.1800 785,246 +0.01(+9.09%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1650 142,893 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 107,090 +0.01(+3.03%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 279,870 +0.01(+3.13%)
Nov 16, 2023 0.1700 0.1800 0.1600 0.1600 471,513 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1600 0.1800 470,745 +0.02(+16.13%)
Nov 14, 2023 0.1650 0.1650 0.1550 0.1550 283,885 -0.01(-3.13%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1600 99,114 -0.01(-3.03%)
Nov 10, 2023 0.1750 0.1750 0.1550 0.1650 811,019 -0.01(-2.94%)
Nov 09, 2023 0.1850 0.1900 0.1700 0.1700 412,515 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1650 0.1700 311,025 -0.00(-2.86%)
Nov 07, 2023 0.1850 0.1850 0.1650 0.1750 330,634 -0.01(-5.41%)
Nov 06, 2023 0.1950 0.1950 0.1800 0.1850 221,250 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1900 0.1800 0.1850 770,108 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1900 0.1700 0.1850 846,343 +0.01(+8.82%)
Nov 01, 2023 0.1750 0.1750 0.1700 0.1700 135,145 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1700 0.1600 0.1700 451,084 +0.01(+6.25%)
Oct 30, 2023 0.1650 0.1700 0.1550 0.1600 143,643 +0.00(+0.00%)
Oct 27, 2023 0.1600 0.1600 0.1500 0.1600 237,724 +0.01(+3.23%)
Oct 26, 2023 0.1700 0.1700 0.1500 0.1550 302,428 -0.02(-8.82%)
Oct 25, 2023 0.1750 0.1900 0.1700 0.1700 569,300 +0.00(+0.00%)
Oct 24, 2023 0.1850 0.1950 0.1700 0.1700 1,545,941 +0.01(+6.25%)
Oct 23, 2023 0.1450 0.1650 0.1400 0.1600 1,340,098 +0.02(+10.34%)
Oct 20, 2023 0.1400 0.1450 0.1350 0.1450 506,322 +0.00(+3.57%)
Oct 19, 2023 0.1350 0.1400 0.1350 0.1400 213,699 +0.01(+3.70%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 344,413 +0.00(+0.00%)
Oct 17, 2023 0.1500 0.1500 0.1350 0.1350 633,748 -0.01(-6.90%)
Oct 16, 2023 0.1600 0.1700 0.1400 0.1450 1,064,564 -0.01(-6.45%)
Oct 13, 2023 0.1400 0.1550 0.1350 0.1550 728,502 +0.01(+10.71%)
Oct 12, 2023 0.1400 0.1450 0.1200 0.1400 1,324,562 -0.01(-6.67%)
Oct 11, 2023 0.1500 0.1650 0.1450 0.1500 870,314 -0.01(-6.25%)
Oct 10, 2023 0.1600 0.1700 0.1550 0.1600 627,233 -0.01(-3.03%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.2050 0.1650 0.1650 966,177 -0.01(-5.71%)
Oct 04, 2023 0.1600 0.1800 0.1600 0.1750 638,080 +0.01(+6.06%)
Oct 03, 2023 0.1850 0.1850 0.1650 0.1650 859,553 -0.02(-10.81%)
Oct 02, 2023 0.2050 0.2150 0.1750 0.1850 1,002,957 -0.02(-7.50%)
Sep 29, 2023 0.2100 0.2250 0.2000 0.2000 878,600 -0.02(-9.09%)
Sep 28, 2023 0.2100 0.2300 0.2000 0.2200 765,897 +0.01(+2.33%)
Sep 27, 2023 0.2250 0.2350 0.2150 0.2150 822,514 -0.02(-6.52%)
Sep 26, 2023 0.2450 0.2450 0.2200 0.2300 507,767 -0.01(-4.17%)
Sep 25, 2023 0.2300 0.2400 0.2350 0.2400 129,357 +0.01(+4.35%)
Sep 22, 2023 0.2400 0.2450 0.2250 0.2300 429,783 -0.01(-6.12%)
Sep 21, 2023 0.2450 0.2450 0.2350 0.2450 246,700 +0.00(+0.00%)
Sep 20, 2023 0.2450 0.2500 0.2400 0.2450 231,800 +0.01(+2.08%)
Sep 19, 2023 0.2500 0.2550 0.2400 0.2400 179,540 -0.01(-4.00%)
Sep 18, 2023 0.2550 0.2650 0.2400 0.2500 774,192 -0.01(-1.96%)
Sep 15, 2023 0.2500 0.2550 0.2500 0.2550 178,889 +0.00(+0.00%)
Sep 14, 2023 0.2600 0.2600 0.2500 0.2550 93,156 +0.00(+0.00%)
Sep 13, 2023 0.2550 0.2600 0.2500 0.2550 62,607 -0.01(-1.92%)
Sep 12, 2023 0.2550 0.2600 0.2500 0.2600 141,523 +0.01(+1.96%)
Sep 11, 2023 0.2550 0.2600 0.2500 0.2550 288,704 -0.02(-5.56%)
Sep 08, 2023 0.2600 0.2700 0.2600 0.2700 179,661 +0.02(+8.00%)
Sep 07, 2023 0.2750 0.2750 0.2500 0.2500 348,645 -0.03(-10.71%)
Sep 06, 2023 0.2750 0.2800 0.2700 0.2800 252,628 +0.01(+1.82%)
Sep 05, 2023 0.2800 0.2850 0.2700 0.2750 149,049 -0.01(-1.79%)
Sep 01, 2023 0.2800 0 -0.00(-1.75%)
Aug 31, 2023 0.2850 0.3000 0.2800 0.2850 77,032 -0.01(-1.72%)
Aug 30, 2023 0.3100 0.3100 0.2900 0.2900 45,224 -0.01(-3.33%)
Aug 29, 2023 0.2850 0.3150 0.2800 0.3000 573,682 +0.02(+7.14%)
Aug 28, 2023 0.2750 0.2900 0.2750 0.2800 144,080 -0.00(-1.75%)
Aug 25, 2023 0.2650 0.2850 0.2650 0.2850 69,997 +0.01(+5.56%)
Aug 24, 2023 0.2700 0.2750 0.2650 0.2700 84,854 -0.01(-1.82%)
Aug 23, 2023 0.2600 0.2900 0.2600 0.2750 142,714 +0.01(+1.85%)
Aug 22, 2023 0.2700 0.2750 0.2550 0.2700 253,280 -0.01(-1.82%)
Aug 21, 2023 0.2850 0.2900 0.2650 0.2750 352,821 -0.01(-3.51%)
Aug 18, 2023 0.2700 0.2850 0.2700 0.2850 93,620 +0.00(+0.00%)
Aug 17, 2023 0.2950 0.3000 0.2800 0.2850 215,412 -0.02(-5.00%)
Aug 16, 2023 0.3100 0.3150 0.2950 0.3000 212,129 -0.02(-4.76%)
Aug 15, 2023 0.3200 0.3250 0.3150 0.3150 95,644 -0.01(-3.08%)
Aug 14, 2023 0.3200 0.3350 0.3150 0.3250 147,645 +0.01(+1.56%)
Aug 11, 2023 0.3300 0.3350 0.3200 0.3200 121,709 -0.02(-4.48%)
Aug 10, 2023 0.3400 0.3450 0.3300 0.3350 67,687 -0.01(-4.29%)
Aug 09, 2023 0.3350 0.3500 0.3200 0.3500 231,744 +0.02(+7.69%)
Aug 08, 2023 0.3300 0.3350 0.3150 0.3250 157,473 +0.02(+4.84%)
Aug 04, 2023 0.3100 0 -0.03(-7.46%)
Aug 03, 2023 0.3500 0.3500 0.3400 0.3350 68,877 -0.01(-1.47%)
Aug 02, 2023 0.3500 0.3500 0.3350 0.3400 140,409 -0.00(-1.45%)
Aug 01, 2023 0.3550 0.3550 0.3350 0.3450 335,750 -0.02(-4.17%)
Jul 31, 2023 0.3500 0.3650 0.3450 0.3600 140,250 -0.01(-1.37%)
Jul 28, 2023 0.3500 0.3650 0.3400 0.3650 102,712 +0.02(+4.29%)
Jul 27, 2023 0.3750 0.3750 0.3500 0.3500 187,292 -0.02(-4.11%)
Jul 26, 2023 0.3550 0.3750 0.3500 0.3650 138,959 +0.01(+2.82%)
Jul 25, 2023 0.3450 0.3600 0.3400 0.3550 129,460 +0.01(+2.90%)
Jul 24, 2023 0.3700 0.3700 0.3300 0.3450 269,356 -0.02(-5.48%)
Jul 21, 2023 0.3700 0.3850 0.3650 0.3650 297,810 -0.01(-1.35%)
Jul 20, 2023 0.3800 0.3900 0.3650 0.3700 451,551 -0.01(-1.33%)
Jul 19, 2023 0.3500 0.3800 0.3500 0.3750 332,069 +0.03(+7.14%)
Jul 18, 2023 0.3300 0.3650 0.3300 0.3500 316,163 +0.00(+0.00%)
Jul 17, 2023 0.3450 0.3650 0.3400 0.3500 503,034 +0.01(+4.48%)
Jul 14, 2023 0.3900 0.3900 0.3350 0.3350 1,131,398 -0.05(-12.99%)
Jul 13, 2023 0.3100 0.3850 0.3000 0.3850 1,089,722 +0.08(+24.19%)
Jul 12, 2023 0.3200 0.3350 0.3050 0.3100 687,748 -0.01(-1.59%)
Jul 11, 2023 0.3000 0.3200 0.2900 0.3150 510,847 +0.02(+6.78%)
Jul 10, 2023 0.2900 0.3000 0.2850 0.2950 471,230 +0.01(+1.72%)
Jul 07, 2023 0.2900 0.3050 0.2850 0.2900 179,203 +0.00(+0.00%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 166,481 -0.01(-3.33%)
Jul 05, 2023 0.3150 0.3150 0.2950 0.3000 315,917 -0.02(-4.76%)
Jul 04, 2023 0.3000 0.3200 0.3000 0.3150 269,084 +0.02(+6.78%)
Jun 30, 2023 0.2950 0 +0.01(+5.36%)
Jun 29, 2023 0.2900 0.2900 0.2800 0.2800 209,785 -0.00(-1.75%)
Jun 28, 2023 0.2900 0.2950 0.2800 0.2850 251,910 -0.01(-3.39%)
Jun 27, 2023 0.2900 0.3000 0.2850 0.2950 404,025 +0.01(+1.72%)
Jun 26, 2023 0.3100 0.3150 0.2850 0.2900 180,504 -0.03(-7.94%)
Jun 23, 2023 0.2950 0.3150 0.2850 0.3150 643,749 +0.03(+10.53%)
Jun 22, 2023 0.3050 0.3050 0.2800 0.2850 115,938 +0.00(+0.00%)
Jun 21, 2023 0.2750 0.3150 0.2700 0.2850 889,280 +0.02(+9.62%)
Jun 20, 2023 0.2400 0.2700 0.2300 0.2600 477,192 +0.02(+8.33%)
Jun 19, 2023 0.2350 0.2400 0.2300 0.2400 58,832 +0.01(+4.35%)
Jun 16, 2023 0.2300 0.2350 0.2250 0.2300 194,832 +0.00(+0.00%)
Jun 15, 2023 0.2300 0.2350 0.2200 0.2300 184,644 -0.00(-2.13%)
Jun 14, 2023 0.2400 0.2400 0.2300 0.2350 139,125 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2400 0.2300 0.2350 65,057 -0.01(-2.08%)
Jun 12, 2023 0.2400 0.2400 0.2300 0.2400 161,417 +0.00(+0.00%)
Jun 09, 2023 0.2400 0.2450 0.2400 0.2400 135,915 -0.01(-2.04%)
Jun 08, 2023 0.2600 0.2600 0.2400 0.2450 79,110 -0.01(-2.00%)
Jun 07, 2023 0.2400 0.2500 0.2400 0.2500 147,872 -0.01(-1.96%)
Jun 06, 2023 0.2500 0.2650 0.2400 0.2550 120,167 +0.02(+6.25%)
Jun 05, 2023 0.2450 0.2600 0.2350 0.2400 69,022 -0.02(-5.88%)
Jun 02, 2023 0.2550 0.2750 0.2350 0.2550 403,207 +0.00(+0.00%)
Jun 01, 2023 0.2600 0.2600 0.2350 0.2550 421,648 -0.01(-1.92%)
May 31, 2023 0.2650 0.2750 0.2550 0.2600 175,554 -0.01(-1.89%)
May 30, 2023 0.2650 0.2800 0.2650 0.2650 94,084 -0.01(-3.64%)
May 29, 2023 0.2750 0.2850 0.2650 0.2750 175,491 +0.01(+3.77%)
May 26, 2023 0.2650 0.2800 0.2600 0.2650 140,946 +0.01(+1.92%)
May 25, 2023 0.2600 0.2750 0.2600 0.2600 168,690 -0.01(-1.89%)
May 24, 2023 0.2650 0.2700 0.2650 0.2650 90,615 -0.01(-1.85%)
May 23, 2023 0.2700 0.2750 0.2650 0.2700 83,596 +0.01(+1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2700 0.2750 0.2650 0.2700 107,274 +0.00(+0.00%)
May 17, 2023 0.2600 0.2700 0.2600 0.2700 96,425 +0.00(+0.00%)
May 16, 2023 0.2700 0.2700 0.2600 0.2700 82,180 +0.01(+3.85%)
May 15, 2023 0.2650 0.2700 0.2600 0.2600 234,057 -0.01(-3.70%)
May 12, 2023 0.2750 0.2750 0.2600 0.2700 520,580 -0.01(-3.57%)
May 11, 2023 0.2800 0.2800 0.2700 0.2800 245,367 -0.00(-1.75%)
May 10, 2023 0.2850 0.2900 0.2850 0.2850 93,945 -0.01(-1.72%)
May 09, 2023 0.2800 0.2900 0.2800 0.2900 65,976 +0.01(+3.57%)
May 08, 2023 0.2800 0.2950 0.2800 0.2800 130,694 -0.01(-5.08%)
May 05, 2023 0.2850 0.2950 0.2850 0.2950 110,285 +0.01(+3.51%)
May 04, 2023 0.2950 0.2950 0.2800 0.2850 504,710 +0.00(+0.00%)
May 03, 2023 0.2850 0.3050 0.2800 0.2850 456,674 -0.01(-1.72%)
May 02, 2023 0.2800 0.2900 0.2750 0.2900 210,587 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.2850 0.2900 226,962 -0.01(-1.69%)
Apr 28, 2023 0.3000 0.3100 0.2800 0.2950 921,211 -0.01(-3.28%)
Apr 27, 2023 0.2950 0.3050 0.2850 0.3050 255,662 +0.02(+5.17%)
Apr 26, 2023 0.3100 0.3100 0.2900 0.2900 345,669 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3100 0.2900 0.2900 77,877 -0.02(-4.92%)
Apr 24, 2023 0.3200 0.3200 0.2900 0.3050 323,673 -0.01(-1.61%)
Apr 21, 2023 0.3000 0.3100 0.3000 0.3100 107,409 +0.01(+1.64%)
Apr 20, 2023 0.3100 0.3150 0.3050 0.3050 90,849 -0.01(-3.17%)
Apr 19, 2023 0.3150 0.3200 0.3100 0.3150 133,917 -0.01(-3.08%)
Apr 18, 2023 0.3250 0.3300 0.3200 0.3250 228,525 -0.01(-1.52%)
Apr 17, 2023 0.3300 0.3300 0.3200 0.3300 164,650 +0.00(+0.00%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3300 182,020 -0.01(-1.49%)
Apr 13, 2023 0.3300 0.3400 0.3250 0.3350 266,283 +0.02(+4.69%)
Apr 12, 2023 0.3400 0.3400 0.3200 0.3200 169,767 -0.02(-5.88%)
Apr 11, 2023 0.3150 0.3450 0.3150 0.3400 555,496 +0.03(+9.68%)
Apr 10, 2023 0.3050 0.3150 0.2950 0.3100 197,822 +0.01(+3.33%)
Apr 06, 2023 0.3000 0 -0.01(-3.23%)
Apr 05, 2023 0.3050 0.3100 0.2900 0.3100 229,157 +0.01(+1.64%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3050 109,770 +0.00(+0.00%)
Apr 03, 2023 0.3200 0.3200 0.3050 0.3050 203,167 -0.01(-3.17%)
Mar 31, 2023 0.3100 0.3250 0.3100 0.3150 240,805 +0.01(+1.61%)
Mar 30, 2023 0.3150 0.3200 0.3100 0.3100 64,729 -0.01(-3.13%)
Mar 29, 2023 0.3150 0.3250 0.3050 0.3200 303,900 +0.01(+1.59%)
Mar 28, 2023 0.3100 0.3150 0.3000 0.3150 142,407 +0.00(+0.00%)
Mar 27, 2023 0.3200 0.3250 0.3050 0.3150 251,310 -0.01(-1.56%)
Mar 24, 2023 0.3200 0.3300 0.3150 0.3200 136,200 -0.01(-3.03%)
Mar 23, 2023 0.3200 0.3350 0.3100 0.3300 330,529 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3300 0.3300 257,281 -0.01(-2.94%)
Mar 21, 2023 0.3400 0.3450 0.3250 0.3400 288,501 +0.01(+3.03%)
Mar 20, 2023 0.3500 0.3600 0.3250 0.3300 412,943 +0.00(+0.00%)
Mar 17, 2023 0.3350 0.3500 0.3150 0.3300 651,705 +0.01(+3.13%)
Mar 16, 2023 0.3100 0.3200 0.3000 0.3200 79,901 +0.02(+4.92%)
Mar 15, 2023 0.3350 0.3350 0.2950 0.3050 555,072 -0.04(-11.59%)
Mar 14, 2023 0.3300 0.3650 0.3300 0.3450 932,373 +0.02(+6.15%)
Mar 13, 2023 0.2900 0.3250 0.2850 0.3250 651,175 +0.04(+12.07%)
Mar 10, 2023 0.2800 0.2900 0.2650 0.2900 508,807 +0.01(+1.75%)
Mar 09, 2023 0.2950 0.2950 0.2800 0.2850 330,167 -0.01(-1.72%)
Mar 08, 2023 0.3000 0.3100 0.2900 0.2900 347,804 -0.02(-4.92%)
Mar 07, 2023 0.3150 0.3200 0.3050 0.3050 164,415 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3300 0.3050 0.3100 668,290 +0.01(+3.33%)
Mar 03, 2023 0.3050 0.3100 0.3000 0.3000 176,072 -0.02(-6.25%)
Mar 02, 2023 0.3150 0.3200 0.3050 0.3200 266,018 +0.01(+3.23%)
Mar 01, 2023 0.3200 0.3250 0.3100 0.3100 111,222 -0.01(-3.13%)
Feb 28, 2023 0.3250 0.3250 0.3150 0.3200 88,407 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3250 0.3100 0.3200 236,487 +0.01(+3.23%)
Feb 24, 2023 0.3150 0.3150 0.3000 0.3100 502,324 -0.01(-3.13%)
Feb 23, 2023 0.3100 0.3250 0.3100 0.3200 314,176 +0.01(+1.59%)
Feb 22, 2023 0.3100 0.3150 0.3050 0.3150 206,341 -0.01(-1.56%)
Feb 21, 2023 0.3250 0.3400 0.3150 0.3200 502,901 -0.01(-1.54%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3500 0.3200 0.3250 1,425,964 -0.01(-2.99%)
Feb 15, 2023 0.3050 0.3350 0.3050 0.3350 1,774,785 +0.05(+19.64%)
Feb 14, 2023 0.3500 0.3550 0.2700 0.2800 6,342,623 -0.08(-23.29%)
Feb 13, 2023 0.3900 0.4000 0.3650 0.3650 138,527 -0.03(-7.59%)
Feb 10, 2023 0.3600 0.4300 0.3500 0.3950 869,170 +0.03(+8.22%)
Feb 09, 2023 0.4250 0.4400 0.3550 0.3650 745,114 -0.05(-13.10%)
Feb 08, 2023 0.4600 0.4600 0.4200 0.4200 284,508 -0.02(-4.55%)
Feb 07, 2023 0.4500 0.4600 0.4100 0.4400 1,551,557 -0.07(-13.73%)
Feb 06, 2023 0.3500 0.5500 0.3500 0.5100 6,177,574 +0.18(+54.55%)
Feb 03, 2023 0.3300 0.3400 0.3200 0.3300 406,159 -0.01(-1.49%)
Feb 02, 2023 0.3500 0.3700 0.3300 0.3350 1,075,279 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.