Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0600 0.0550 0.0600 61,672 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 65,045 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 254,650 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 113,858 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0650 0.0650 488,672 -0.01(-7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 77,500 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 48,275 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 198,500 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 75,005 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 268,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 54,180 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0700 0.0750 51,208 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 187,350 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 65,851 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 37,529 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 96,860 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 319,330 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 164,095 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.1050 0.0900 0.0900 621,555 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 246,082 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0800 159,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0750 0.0800 94,480 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 95,400 -0.01(-6.25%)
Apr 01, 2024 0.0900 0.0900 0.0800 0.0800 51,600 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0750 0.0850 234,293 +0.01(+6.25%)
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 308,150 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0700 269,214 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 98,400 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 108,800 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 182,212 +0.01(+7.69%)
Mar 19, 2024 0.0800 0.0800 0.0650 0.0650 187,000 -0.02(-23.53%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0850 36,128 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 148,242 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Mar 13, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+13.33%)
Mar 12, 2024 0.0800 0.0850 0.0750 0.0750 381,900 -0.01(-6.25%)
Mar 11, 2024 0.0700 0.0900 0.0700 0.0800 963,342 +0.01(+23.08%)
Mar 08, 2024 0.0850 0.0850 0.0650 0.0650 273,359 -0.02(-27.78%)
Mar 07, 2024 0.0700 0.0900 0.0600 0.0900 467,000 +0.02(+28.57%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0600 79,744 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+9.09%)
Feb 29, 2024 0.0550 0.0600 0.0550 0.0550 96,820 -0.00(-8.33%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 58,200 +0.00(+9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 303,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 12,342 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 44,250 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Feb 09, 2024 0.0600 0.0700 0.0600 0.0700 184,625 +0.01(+7.69%)
Feb 08, 2024 0.0600 0.0650 0.0600 0.0650 456,600 +0.01(+8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 52,350 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0650 0.0550 0.0600 154,225 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0600 378,000 +0.00(+0.00%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 83,000 +0.01(+8.33%)
Jan 31, 2024 0.0650 0.0700 0.0600 0.0600 115,010 -0.01(-7.69%)
Jan 30, 2024 0.0750 0.0800 0.0650 0.0650 313,902 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 203,600 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0700 0.0550 0.0700 600,200 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0600 0.0650 1,299,229 -0.01(-7.14%)
Jan 24, 2024 0.0900 0.0900 0.0700 0.0700 1,501,896 -0.02(-22.22%)
Jan 23, 2024 0.0700 0.1000 0.0700 0.0900 3,841,782 +0.02(+38.46%)
Jan 22, 2024 0.0500 0.0750 0.0500 0.0650 4,570,110 +0.03(+85.71%)
Jan 18, 2024 0.0350 0 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0 -0.00(-11.11%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 268,500 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 76,848 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 472,500 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 764,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0350 0.0400 3,625,210 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 221,820 -0.01(-10.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 182,110 +0.01(+11.11%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 244,040 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 435,000 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 208,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 716,000 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 514,753 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0650 0.0550 0.0550 1,579,546 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0550 0.0450 0.0550 1,160,668 +0.01(+22.22%)
Nov 27, 2023 0.0550 0.0550 0.0450 0.0450 988,182 -0.01(-18.18%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 1,022,000 +0.01(+22.22%)
Nov 23, 2023 0.0600 0.0600 0.0400 0.0450 2,437,669 -0.01(-25.00%)
Nov 22, 2023 0.0750 0.0750 0.0550 0.0600 2,301,462 -0.02(-25.00%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0800 220,000 +0.01(+14.29%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0700 34,500 -0.00(-6.67%)
Nov 17, 2023 0.0800 0.0800 0.0750 0.0750 17,100 -0.01(-11.76%)
Nov 16, 2023 0.0900 0.0900 0.0700 0.0850 292,000 -0.00(-5.56%)
Nov 15, 2023 0.0950 0.1300 0.0800 0.0900 423,756 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Nov 10, 2023 0.0850 0.1000 0.0800 0.0950 24,000 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0900 0.0950 143,760 -0.01(-5.00%)
Nov 08, 2023 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-13.04%)
Nov 07, 2023 0.1150 0.1150 0.1050 0.1150 42,456 -0.00(-4.17%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1300 0.1200 0.1200 53,000 +0.00(+4.35%)
Nov 02, 2023 0.1050 0.1150 0.0950 0.1150 130,500 +0.01(+9.52%)
Nov 01, 2023 0.1150 0.1150 0.1050 0.1050 43,000 -0.01(-12.50%)
Oct 31, 2023 0.1150 0.1300 0.1100 0.1200 158,312 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1100 0.1200 64,600 -0.01(-7.69%)
Oct 27, 2023 0.1150 0.1300 0.1150 0.1300 42,000 +0.01(+13.04%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 7,250 -0.03(-17.86%)
Oct 20, 2023 0.1400 0 -0.01(-6.67%)
Oct 18, 2023 0.1500 0 +0.01(+3.45%)
Oct 17, 2023 0.1300 0.1500 0.1300 0.1450 56,200 +0.02(+16.00%)
Oct 16, 2023 0.1200 0.1250 0.1150 0.1250 15,200 +0.01(+4.17%)
Oct 12, 2023 0.1200 0 +0.01(+9.09%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 11,500 +0.01(+10.00%)
Oct 10, 2023 0.1050 0.1200 0.1000 0.1000 15,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0850 0.0950 34,000 -0.01(-5.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,676 +0.01(+11.11%)
Oct 03, 2023 0.1050 0.1050 0.0900 0.0900 31,600 -0.03(-21.74%)
Sep 28, 2023 0.1150 0 -0.01(-8.00%)
Sep 26, 2023 0.1250 0 +0.02(+19.05%)
Sep 25, 2023 0.1350 0.1050 0.1000 0.1050 366,200 -0.04(-25.00%)
Sep 22, 2023 0.1500 0.1500 0.1400 0.1400 45,505 -0.00(-3.45%)
Sep 20, 2023 0.1450 200 -0.01(-3.33%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 15, 2023 0.1550 0.1550 0.1500 0.1550 44,020 -0.01(-6.06%)
Sep 14, 2023 0.1600 0.1650 0.1500 0.1650 33,300 +0.02(+17.86%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 132,474 +0.01(+3.70%)
Sep 11, 2023 0.1350 0 +0.01(+8.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+8.33%)
Aug 30, 2023 0.1200 0.1450 0.1200 0.1200 295,901 -0.01(-7.69%)
Aug 29, 2023 0.1300 0.1450 0.1200 0.1300 186,500 -0.01(-10.34%)
Aug 28, 2023 0.1300 0.1450 0.1250 0.1450 27,000 +0.00(+3.57%)
Aug 25, 2023 0.1550 0.1550 0.1400 0.1400 15,536 -0.02(-12.50%)
Aug 24, 2023 0.1500 0.1600 0.1400 0.1600 36,000 +0.02(+10.34%)
Aug 23, 2023 0.1550 0.1550 0.1450 0.1450 111,500 -0.01(-3.33%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 152,600 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 -0.01(-6.25%)
Aug 17, 2023 0.1700 0.1700 0.1600 0.1600 235,748 -0.01(-8.57%)
Aug 16, 2023 0.1650 0.1750 0.1650 0.1750 17,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0 +0.01(+9.37%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 18,500 -0.01(-8.57%)
Aug 09, 2023 0.1750 0 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.01(-5.56%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1800 0 +0.00(+0.00%)
Jul 31, 2023 0.1800 0.1800 0.1700 0.1800 116,550 -0.01(-5.26%)
Jul 27, 2023 0.1900 0 +0.01(+5.56%)
Jul 26, 2023 0.1700 0.1800 0.1650 0.1800 11,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 16,501 -0.01(-5.13%)
Jul 21, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 19, 2023 0.1950 0 +0.01(+2.63%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.1900 0.1900 89,071 -0.01(-2.56%)
Jul 14, 2023 0.1900 0.1950 0.1900 0.1950 37,519 -0.01(-2.50%)
Jul 13, 2023 0.1700 0.2000 0.1650 0.2000 86,500 +0.03(+14.29%)
Jul 12, 2023 0.1950 0.1950 0.1750 0.1750 16,222 -0.02(-10.26%)
Jul 11, 2023 0.1750 0.1950 0.1750 0.1950 43,500 +0.02(+11.43%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jul 07, 2023 0.1850 0.1950 0.1600 0.1650 59,000 -0.02(-10.81%)
Jul 06, 2023 0.2000 0.2350 0.1850 0.1850 134,600 -0.01(-5.13%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.1950 43,500 -0.02(-11.36%)
Jul 04, 2023 0.2500 0.2500 0.2100 0.2200 103,316 -0.02(-10.20%)
Jun 29, 2023 0.2450 0 -0.01(-2.00%)
Jun 28, 2023 0.3100 0.3100 0.2400 0.2500 211,081 -0.03(-9.09%)
Jun 27, 2023 0.3400 0.3400 0.2700 0.2750 74,000 -0.02(-8.33%)
Jun 26, 2023 0.3800 0.3800 0.2800 0.3000 235,000 -0.09(-23.08%)
Jun 23, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Jun 20, 2023 0.3950 3 -0.01(-3.66%)
Jun 19, 2023 0.4000 0.4100 0.4000 0.4100 180,000 +0.01(+2.50%)
Jun 16, 2023 0.4100 0.4100 0.4000 0.4000 64,500 +0.00(+0.00%)
Jun 15, 2023 0.3900 0.4100 0.3900 0.4000 269,400 +0.01(+2.56%)
Jun 14, 2023 0.3700 0.3900 0.3700 0.3900 7,200 +0.04(+11.43%)
Jun 09, 2023 0.3500 0 -0.04(-9.09%)
Jun 07, 2023 0.3850 0 +0.01(+2.67%)
Jun 06, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Jun 05, 2023 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Jun 02, 2023 0.3950 0.3950 0.3500 0.3850 6,000 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.