Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0700 0.1100 0.0700 0.0900 228,700 +0.03(+63.64%)
May 28, 2024 0.0550 0 +0.01(+37.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.02(-40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.02(+66.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.01(+33.33%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Apr 12, 2024 0.0250 0 -0.01(-28.57%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0350 81,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 20, 2024 0.0350 100 -0.02(-41.67%)
Mar 18, 2024 0.0600 0 +0.03(+100.00%)
Mar 12, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 -0.01(-22.22%)
Mar 01, 2024 0.0450 0 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.04(-50.00%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+100.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Feb 13, 2024 0.0300 0 -0.01(-25.00%)
Feb 08, 2024 0.0400 0 +0.00(+14.29%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-18.18%)
Jan 10, 2024 0.0550 0.0600 0.0450 0.0550 54,000 +0.01(+37.50%)
Jan 08, 2024 0.0400 0 +0.01(+33.33%)
Jan 03, 2024 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0 -0.01(-28.57%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 -0.02(-50.00%)
Nov 23, 2023 0.0400 0 +0.02(+100.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 -0.02(-50.00%)
Nov 16, 2023 0.0250 0.0400 0.0200 0.0400 21,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0 +0.00(+14.29%)
Nov 01, 2023 0.0350 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0350 0 -0.00(-12.50%)
Oct 19, 2023 0.0550 0.0550 0.0400 0.0400 18,800 -0.01(-27.27%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 33,000 +0.02(+66.67%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0 +0.00(+20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 -0.01(-25.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 2,023 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 18, 2023 0.0450 0 -0.01(-10.00%)
Aug 11, 2023 0.0500 0 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Jul 27, 2023 0.0550 0 -0.02(-21.43%)
Jul 20, 2023 0.0700 0 +0.02(+40.00%)
Jul 17, 2023 0.0500 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 -0.00(-9.09%)
Jun 16, 2023 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.