Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
1.250
+0.080 (+6.84%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.170
1.260
1.150
1.250
14,905
+0.08(+6.84%)
May 30, 2024
1.170
1.190
1.168
1.170
36,350
-0.02(-1.46%)
May 29, 2024
1.200
1.202
1.170
1.187
11,105
-0.04(-3.47%)
May 28, 2024
1.160
1.255
1.160
1.230
19,311
+0.03(+2.50%)
May 24, 2024
1.220
1.260
1.200
1.200
48,676
-0.06(-4.46%)
May 23, 2024
1.279
1.279
1.250
1.256
14,320
-0.02(-1.88%)
May 22, 2024
1.325
1.330
1.270
1.280
40,900
-0.07(-5.54%)
May 21, 2024
1.320
1.390
1.320
1.355
35,715
+0.03(+2.65%)
May 20, 2024
1.320
1.320
1.285
1.320
15,662
+0.01(+0.65%)
May 17, 2024
1.250
1.320
1.230
1.312
37,637
+0.11(+9.29%)
May 16, 2024
1.210
1.232
1.190
1.200
24,776
-0.05(-4.00%)
May 15, 2024
1.160
1.260
1.160
1.250
20,694
+0.09(+7.94%)
May 14, 2024
1.198
1.203
1.130
1.158
97,154
-0.06(-4.69%)
May 13, 2024
1.200
1.215
1.198
1.215
7,756
-0.01(-0.82%)
May 10, 2024
1.238
1.250
1.222
1.225
8,681
-0.02(-1.61%)
May 09, 2024
1.212
1.245
1.198
1.245
7,834
+0.04(+3.02%)
May 08, 2024
1.195
1.210
1.180
1.208
6,548
+0.00(+0.29%)
May 07, 2024
1.225
1.230
1.205
1.205
6,405
+0.01(+0.42%)
May 06, 2024
1.180
1.240
1.180
1.200
45,837
+0.02(+1.69%)
May 03, 2024
1.200
1.200
1.170
1.180
16,462
-0.02(-1.67%)
May 02, 2024
1.205
1.205
1.180
1.200
7,576
-0.03(-2.44%)
May 01, 2024
1.230
1.250
1.200
1.230
9,760
+0.03(+2.50%)
Apr 30, 2024
1.232
1.232
1.200
1.200
12,224
-0.06(-4.76%)
Apr 29, 2024
1.331
1.331
1.227
1.260
21,762
-0.09(-6.67%)
Apr 26, 2024
1.340
1.350
1.328
1.350
12,874
+0.02(+1.20%)
Apr 25, 2024
1.276
1.340
1.260
1.334
15,353
+0.02(+1.83%)
Apr 24, 2024
1.280
1.330
1.280
1.310
24,198
+0.03(+2.34%)
Apr 23, 2024
1.120
1.300
1.120
1.280
100,231
+0.15(+13.27%)
Apr 22, 2024
1.018
1.130
1.018
1.130
19,663
+0.06(+5.61%)
Apr 19, 2024
1.070
1.091
1.039
1.070
101,715
+0.00(+0.00%)
Apr 18, 2024
1.080
1.130
1.070
1.070
28,816
-0.01(-0.93%)
Apr 17, 2024
1.090
1.100
1.050
1.080
18,108
-0.01(-0.92%)
Apr 16, 2024
1.100
1.100
1.048
1.090
24,850
+0.01(+1.11%)
Apr 15, 2024
1.088
1.090
1.070
1.078
23,502
-0.05(-4.60%)
Apr 12, 2024
1.180
1.230
1.108
1.130
74,390
-0.02(-1.57%)
Apr 11, 2024
1.170
1.170
1.136
1.148
31,135
-0.02(-1.88%)
Apr 10, 2024
1.150
1.210
1.100
1.170
23,043
-0.01(-0.85%)
Apr 09, 2024
1.340
1.340
1.180
1.180
91,149
-0.16(-11.61%)
Apr 08, 2024
1.350
1.370
1.275
1.335
75,046
+0.08(+6.12%)
Apr 05, 2024
1.210
1.286
1.200
1.258
70,658
+0.05(+3.80%)
Apr 04, 2024
1.360
1.360
1.212
1.212
32,039
-0.08(-6.05%)
Apr 03, 2024
1.220
1.330
1.220
1.290
72,735
+0.10(+8.22%)
Apr 02, 2024
1.170
1.250
1.170
1.192
33,775
+0.05(+4.10%)
Apr 01, 2024
1.080
1.160
1.070
1.145
25,761
+0.09(+8.84%)
Mar 28, 2024
1.010
1.062
1.010
1.052
20,347
+0.02(+2.15%)
Mar 27, 2024
0.9500
1.030
0.9445
1.030
20,600
+0.11(+11.75%)
Mar 26, 2024
0.9216
0.9216
0.9216
0.9216
6,790
+0.00(+0.17%)
Mar 25, 2024
0.9500
0.9500
0.9200
0.9200
20,323
-0.02(-2.49%)
Mar 22, 2024
0.9539
0.9539
0.9435
0.9435
8,860
-0.01(-1.16%)
Mar 21, 2024
0.9729
0.9729
0.9546
0.9546
5,697
-0.01(-1.30%)
Mar 20, 2024
0.9120
0.9672
0.9120
0.9672
13,398
+0.03(+2.89%)
Mar 19, 2024
0.9327
0.9447
0.9200
0.9400
21,910
-0.00(-0.07%)
Mar 18, 2024
0.9629
0.9798
0.9407
0.9407
22,089
-0.01(-1.56%)
Mar 15, 2024
0.9358
0.9637
0.9200
0.9556
84,597
+0.06(+6.44%)
Mar 14, 2024
1.040
1.050
0.8811
0.8978
86,375
-0.24(-21.25%)
Mar 13, 2024
1.120
1.144
1.094
1.140
44,832
+0.04(+3.64%)
Mar 12, 2024
1.052
1.120
1.052
1.100
13,100
+0.00(+0.00%)
Mar 11, 2024
1.071
1.100
1.070
1.100
60,314
+0.02(+1.85%)
Mar 08, 2024
1.020
1.090
1.020
1.080
65,694
+0.06(+5.88%)
Mar 07, 2024
0.9912
1.020
0.9912
1.020
33,812
+0.05(+5.15%)
Mar 06, 2024
0.9700
0.9970
0.9700
0.9700
25,552
-0.01(-1.38%)
Mar 05, 2024
1.012
1.022
0.9836
0.9836
34,017
-0.05(-4.50%)
Mar 04, 2024
1.027
1.140
1.020
1.030
180,030
+0.09(+9.57%)
Mar 01, 2024
0.9300
0.9400
0.9100
0.9400
41,049
+0.04(+4.74%)
Feb 29, 2024
0.8031
0.8975
0.8031
0.8975
86,406
+0.08(+9.57%)
Feb 28, 2024
0.8452
0.8590
0.8147
0.8191
12,844
-0.03(-3.04%)
Feb 27, 2024
0.8500
0.8614
0.8300
0.8448
14,726
-0.02(-2.10%)
Feb 26, 2024
0.8764
0.8782
0.8617
0.8629
15,957
-0.04(-4.12%)
Feb 23, 2024
0.9224
0.9741
0.8863
0.9000
63,755
-0.01(-1.39%)
Feb 22, 2024
0.9222
0.9388
0.8981
0.9127
13,809
-0.02(-1.94%)
Feb 21, 2024
0.9900
0.9900
0.9250
0.9308
19,491
-0.04(-3.84%)
Feb 20, 2024
0.9600
1.014
0.9600
0.9680
28,092
-0.02(-1.59%)
Feb 16, 2024
0.9700
1.010
0.9654
0.9836
52,190
-0.01(-0.65%)
Feb 15, 2024
1.010
1.010
0.9646
0.9900
45,744
-0.01(-0.71%)
Feb 14, 2024
1.017
1.026
0.9936
0.9971
110,246
-0.03(-3.19%)
Feb 13, 2024
1.070
1.071
1.020
1.030
23,446
-0.05(-4.63%)
Feb 12, 2024
1.072
1.105
1.072
1.080
15,903
-0.02(-1.64%)
Feb 09, 2024
1.120
1.120
1.098
1.098
29,377
-0.02(-1.96%)
Feb 08, 2024
1.170
1.170
1.100
1.120
38,801
-0.03(-3.03%)
Feb 07, 2024
1.150
1.180
1.150
1.155
92,359
-0.04(-3.14%)
Feb 06, 2024
1.200
1.230
1.192
1.192
30,679
-0.03(-2.25%)
Feb 05, 2024
1.270
1.270
1.200
1.220
81,710
-0.08(-6.15%)
Feb 02, 2024
1.400
1.400
1.300
1.300
28,711
-0.07(-4.92%)
Feb 01, 2024
1.344
1.367
1.320
1.367
37,423
+0.03(+2.36%)
Jan 31, 2024
1.351
1.360
1.336
1.336
7,100
-0.01(-1.05%)
Jan 30, 2024
1.400
1.400
1.320
1.350
20,487
-0.04(-3.16%)
Jan 29, 2024
1.380
1.410
1.350
1.394
43,303
+0.04(+2.95%)
Jan 26, 2024
1.390
1.390
1.320
1.354
16,961
-0.03(-2.52%)
Jan 25, 2024
1.490
1.490
1.389
1.389
7,672
-0.12(-8.26%)
Jan 24, 2024
1.491
1.555
1.480
1.514
20,090
+0.09(+6.62%)
Jan 23, 2024
1.275
1.420
1.275
1.420
22,225
+0.17(+13.60%)
Jan 22, 2024
1.260
1.280
1.244
1.250
17,219
-0.00(-0.40%)
Jan 19, 2024
1.177
1.255
1.177
1.255
19,501
+0.03(+2.45%)
Jan 18, 2024
1.270
1.270
1.200
1.225
23,585
-0.05(-3.92%)
Jan 17, 2024
1.330
1.340
1.265
1.275
24,022
-0.07(-5.42%)
Jan 16, 2024
1.370
1.370
1.340
1.348
32,877
-0.05(-3.37%)
Jan 12, 2024
1.410
1.440
1.380
1.395
20,441
+0.01(+0.72%)
Jan 11, 2024
1.450
1.450
1.375
1.385
17,829
-0.00(-0.36%)
Jan 10, 2024
1.480
1.488
1.380
1.390
38,475
-0.09(-6.08%)
Jan 09, 2024
1.510
1.510
1.410
1.480
26,338
-0.02(-1.16%)
Jan 08, 2024
1.500
1.500
1.450
1.497
19,737
-0.01(-0.84%)
Jan 05, 2024
1.530
1.570
1.508
1.510
8,761
-0.04(-2.33%)
Jan 04, 2024
1.620
1.620
1.520
1.546
58,088
-0.09(-5.62%)
Jan 03, 2024
1.700
1.700
1.638
1.638
47,173
-0.07(-4.10%)
Jan 02, 2024
1.680
1.720
1.680
1.708
11,656
+0.07(+4.15%)
Dec 29, 2023
1.750
1.750
1.640
1.640
15,037
-0.16(-8.89%)
Dec 28, 2023
1.820
1.820
1.780
1.800
22,225
-0.04(-2.25%)
Dec 27, 2023
1.870
1.900
1.828
1.841
22,147
-0.03(-1.58%)
Dec 26, 2023
1.915
1.915
1.840
1.871
8,820
+0.04(+2.24%)
Dec 22, 2023
1.850
1.890
1.830
1.830
18,470
+0.04(+2.23%)
Dec 21, 2023
1.868
1.880
1.790
1.790
40,628
+0.02(+1.02%)
Dec 20, 2023
1.750
1.783
1.730
1.772
44,464
+0.12(+7.39%)
Dec 19, 2023
1.572
1.695
1.572
1.650
42,994
+0.13(+8.55%)
Dec 18, 2023
1.420
1.622
1.420
1.520
26,227
+0.10(+6.89%)
Dec 15, 2023
1.427
1.448
1.410
1.422
22,592
-0.00(-0.28%)
Dec 14, 2023
1.330
1.456
1.330
1.426
43,416
+0.13(+9.69%)
Dec 13, 2023
1.190
1.300
1.190
1.300
22,497
+0.07(+5.69%)
Dec 12, 2023
1.230
1.230
1.186
1.230
2,424
-0.01(-0.93%)
Dec 11, 2023
1.252
1.430
1.240
1.242
21,908
-0.04(-3.14%)
Dec 08, 2023
1.280
1.310
1.250
1.282
20,608
-0.03(-2.16%)
Dec 07, 2023
1.288
1.390
1.288
1.310
8,645
-0.08(-5.76%)
Dec 06, 2023
1.352
1.416
1.340
1.390
22,489
+0.07(+5.62%)
Dec 05, 2023
1.296
1.380
1.290
1.316
47,288
+0.06(+4.44%)
Dec 04, 2023
1.140
1.260
1.130
1.260
105,504
+0.17(+15.60%)
Dec 01, 2023
1.107
1.120
1.082
1.090
28,791
+0.02(+2.16%)
Nov 30, 2023
1.070
1.080
1.050
1.067
70,883
-0.07(-6.24%)
Nov 29, 2023
1.200
1.200
1.130
1.138
40,392
-0.01(-1.04%)
Nov 28, 2023
1.073
1.160
1.070
1.150
30,684
+0.07(+6.28%)
Nov 27, 2023
1.070
1.100
1.060
1.082
18,472
+0.02(+2.08%)
Nov 24, 2023
1.080
1.080
1.054
1.060
11,986
-0.00(-0.28%)
Nov 22, 2023
1.087
1.090
1.050
1.063
17,055
-0.02(-1.57%)
Nov 21, 2023
1.120
1.130
1.055
1.080
26,133
-0.03(-2.70%)
Nov 20, 2023
1.103
1.130
1.103
1.110
4,744
-0.02(-2.15%)
Nov 17, 2023
1.180
1.180
1.134
1.134
39,233
-0.03(-2.21%)
Nov 16, 2023
1.177
1.190
1.120
1.160
24,181
+0.00(+0.24%)
Nov 15, 2023
1.170
1.188
1.147
1.157
2,127
+0.02(+1.51%)
Nov 14, 2023
1.070
1.175
1.070
1.140
29,891
+0.08(+7.09%)
Nov 13, 2023
1.060
1.080
1.060
1.065
10,502
-0.02(-1.57%)
Nov 10, 2023
1.093
1.098
1.070
1.081
10,262
-0.06(-5.13%)
Nov 09, 2023
1.155
1.205
1.140
1.140
4,107
-0.07(-5.79%)
Nov 08, 2023
1.250
1.250
1.200
1.210
19,008
+0.01(+0.83%)
Nov 07, 2023
1.140
1.206
1.130
1.200
34,791
+0.06(+5.26%)
Nov 06, 2023
1.210
1.214
1.135
1.140
24,015
-0.01(-0.87%)
Nov 03, 2023
1.090
1.150
1.090
1.150
36,853
+0.11(+10.58%)
Nov 02, 2023
1.100
1.100
1.026
1.040
49,241
-0.05(-4.59%)
Nov 01, 2023
1.130
1.135
1.089
1.090
10,178
-0.04(-3.54%)
Oct 31, 2023
1.140
1.160
1.110
1.130
56,323
-0.04(-3.42%)
Oct 30, 2023
1.190
1.190
1.170
1.170
9,512
-0.03(-2.34%)
Oct 27, 2023
1.190
1.200
1.180
1.198
8,783
-0.00(-0.17%)
Oct 26, 2023
1.200
1.200
1.180
1.200
9,775
+0.00(+0.00%)
Oct 25, 2023
1.330
1.330
1.200
1.200
51,468
-0.17(-12.15%)
Oct 24, 2023
1.358
1.370
1.358
1.366
6,583
-0.02(-1.73%)
Oct 23, 2023
1.350
1.415
1.340
1.390
28,496
+0.03(+2.21%)
Oct 20, 2023
1.316
1.374
1.298
1.360
42,653
+0.07(+5.43%)
Oct 19, 2023
1.350
1.350
1.262
1.290
60,713
-0.05(-3.73%)
Oct 18, 2023
1.420
1.430
1.320
1.340
14,431
-0.06(-4.29%)
Oct 17, 2023
1.468
1.470
1.400
1.400
11,024
-0.08(-5.41%)
Oct 16, 2023
1.400
1.480
1.388
1.480
15,084
+0.07(+4.96%)
Oct 13, 2023
1.380
1.430
1.380
1.410
66,841
+0.04(+2.84%)
Oct 12, 2023
1.400
1.400
1.350
1.371
18,300
-0.04(-2.77%)
Oct 11, 2023
1.430
1.470
1.410
1.410
28,422
-0.03(-2.08%)
Oct 10, 2023
1.340
1.460
1.340
1.440
13,927
+0.12(+9.09%)
Oct 09, 2023
1.320
1.320
1.310
1.320
6,894
-0.01(-0.75%)
Oct 06, 2023
1.270
1.334
1.258
1.330
19,164
+0.09(+7.26%)
Oct 05, 2023
1.270
1.270
1.240
1.240
14,512
-0.01(-0.80%)
Oct 04, 2023
1.260
1.261
1.230
1.250
25,309
+0.00(+0.00%)
Oct 03, 2023
1.260
1.270
1.230
1.250
30,126
-0.02(-1.57%)
Oct 02, 2023
1.340
1.342
1.264
1.270
46,398
-0.09(-6.38%)
Sep 29, 2023
1.378
1.378
1.348
1.357
13,882
-0.01(-0.98%)
Sep 28, 2023
1.303
1.370
1.294
1.370
36,159
+0.06(+4.58%)
Sep 27, 2023
1.298
1.310
1.230
1.310
38,527
+0.00(+0.00%)
Sep 26, 2023
1.360
1.360
1.290
1.310
23,554
-0.04(-2.96%)
Sep 25, 2023
1.370
1.350
1.350
1.350
10,139
-0.03(-2.03%)
Sep 22, 2023
1.462
1.462
1.330
1.378
27,698
-0.04(-2.96%)
Sep 21, 2023
1.478
1.482
1.420
1.420
14,187
-0.06(-4.18%)
Sep 20, 2023
1.510
1.510
1.482
1.482
36,864
-0.06(-3.64%)
Sep 19, 2023
1.510
1.540
1.470
1.538
49,780
+0.01(+0.52%)
Sep 18, 2023
1.600
1.600
1.530
1.530
18,063
-0.12(-7.27%)
Sep 15, 2023
1.780
1.780
1.650
1.650
67,465
-0.04(-2.37%)
Sep 14, 2023
1.480
1.690
1.480
1.690
59,535
+0.18(+12.07%)
Sep 13, 2023
1.490
1.508
1.480
1.508
44,193
+0.01(+0.53%)
Sep 12, 2023
1.470
1.510
1.470
1.500
22,985
-0.03(-1.96%)
Sep 11, 2023
1.570
1.579
1.520
1.530
38,665
-0.03(-1.92%)
Sep 08, 2023
1.567
1.580
1.500
1.560
47,580
-0.01(-0.64%)
Sep 07, 2023
1.604
1.604
1.560
1.570
78,190
-0.03(-1.88%)
Sep 06, 2023
1.754
1.762
1.580
1.600
90,739
-0.14(-8.15%)
Sep 05, 2023
1.750
1.770
1.700
1.742
104,012
+0.01(+0.69%)
Sep 01, 2023
1.800
1.920
1.714
1.730
101,365
-0.05(-2.83%)
Aug 31, 2023
1.970
1.970
1.765
1.780
175,028
-0.18(-9.17%)
Aug 30, 2023
2.400
2.400
1.950
1.960
238,576
-0.31(-13.66%)
Aug 29, 2023
2.268
2.277
2.260
2.270
4,455
+0.00(+0.00%)
Aug 28, 2023
2.274
2.300
2.270
2.270
24,951
+0.02(+0.98%)
Aug 25, 2023
2.218
2.250
2.200
2.248
36,383
-0.00(-0.09%)
Aug 24, 2023
2.290
2.290
2.230
2.250
29,620
-0.06(-2.59%)
Aug 23, 2023
2.289
2.370
2.280
2.310
65,660
+0.03(+1.31%)
Aug 22, 2023
2.285
2.300
2.260
2.280
39,174
+0.00(+0.00%)
Aug 21, 2023
2.292
2.292
2.268
2.280
12,684
-0.02(-0.87%)
Aug 18, 2023
2.305
2.333
2.280
2.300
14,981
-0.02(-0.86%)
Aug 17, 2023
2.338
2.340
2.310
2.320
7,125
-0.03(-1.28%)
Aug 16, 2023
2.376
2.376
2.310
2.350
9,108
+0.01(+0.43%)
Aug 15, 2023
2.420
2.420
2.340
2.340
4,565
-0.09(-3.70%)
Aug 14, 2023
2.480
2.500
2.430
2.430
19,216
-0.05(-2.02%)
Aug 11, 2023
2.335
2.484
2.324
2.480
30,014
+0.10(+4.20%)
Aug 10, 2023
2.320
2.380
2.300
2.380
15,957
+0.04(+1.71%)
Aug 09, 2023
2.330
2.346
2.300
2.340
45,862
+0.02(+0.73%)
Aug 08, 2023
2.300
2.330
2.300
2.323
37,249
-0.04(-1.57%)
Aug 07, 2023
2.360
2.375
2.350
2.360
11,506
+0.01(+0.43%)
Aug 04, 2023
2.310
2.356
2.270
2.350
6,913
-0.00(-0.21%)
Aug 03, 2023
2.335
2.370
2.320
2.355
15,751
+0.04(+1.95%)
Aug 02, 2023
2.369
2.375
2.300
2.310
24,571
-0.09(-3.75%)
Aug 01, 2023
2.367
2.414
2.360
2.400
12,007
-0.08(-3.23%)
Jul 31, 2023
2.395
2.490
2.358
2.480
26,903
+0.10(+4.20%)
Jul 28, 2023
2.390
2.390
2.305
2.380
79,044
-0.14(-5.56%)
Jul 27, 2023
2.649
2.649
2.480
2.520
24,265
-0.03(-1.18%)
Jul 26, 2023
2.640
2.640
2.490
2.550
49,588
-0.01(-0.39%)
Jul 25, 2023
2.600
2.600
2.540
2.560
23,769
-0.03(-1.16%)
Jul 24, 2023
2.666
2.712
2.590
2.590
41,001
-0.08(-3.00%)
Jul 21, 2023
2.620
2.670
2.576
2.670
17,884
+0.04(+1.52%)
Jul 20, 2023
2.700
2.700
2.630
2.630
43,956
-0.14(-5.05%)
Jul 19, 2023
2.760
2.791
2.722
2.770
28,532
-0.03(-1.07%)
Jul 18, 2023
2.780
2.818
2.779
2.800
5,064
+0.00(+0.07%)
Jul 17, 2023
2.830
2.840
2.798
2.798
17,146
-0.06(-2.00%)
Jul 14, 2023
2.950
2.950
2.855
2.855
15,107
-0.15(-5.15%)
Jul 13, 2023
2.830
3.030
2.810
3.010
48,649
+0.16(+5.62%)
Jul 12, 2023
2.770
2.850
2.730
2.850
50,700
+0.07(+2.51%)
Jul 11, 2023
2.662
2.780
2.662
2.780
39,050
+0.13(+4.91%)
Jul 10, 2023
2.588
2.666
2.588
2.650
10,259
+0.02(+0.80%)
Jul 07, 2023
2.629
2.629
2.550
2.629
6,754
+0.11(+4.33%)
Jul 06, 2023
2.620
2.650
2.470
2.520
67,610
-0.13(-4.91%)
Jul 05, 2023
2.722
2.724
2.640
2.650
12,160
-0.13(-4.68%)
Jul 03, 2023
2.680
2.790
2.620
2.780
7,496
+0.01(+0.36%)
Jun 30, 2023
2.793
2.820
2.770
2.770
37,786
+0.00(+0.00%)
Jun 29, 2023
2.690
2.770
2.690
2.770
11,489
+0.09(+3.36%)
Jun 28, 2023
2.660
2.680
2.652
2.680
7,460
-0.02(-0.74%)
Jun 27, 2023
2.740
2.740
2.700
2.700
7,151
-0.07(-2.67%)
Jun 26, 2023
2.770
2.800
2.740
2.774
10,820
+0.01(+0.43%)
Jun 23, 2023
2.772
2.772
2.720
2.762
11,370
+0.03(+1.17%)
Jun 22, 2023
2.764
2.764
2.730
2.730
1,425
+0.00(+0.05%)
Jun 21, 2023
2.700
2.770
2.700
2.729
31,359
+0.01(+0.54%)
Jun 20, 2023
2.735
2.762
2.660
2.714
29,522
+0.01(+0.52%)
Jun 16, 2023
2.770
2.777
2.690
2.700
12,239
-0.08(-2.88%)
Jun 15, 2023
2.610
2.800
2.610
2.780
3,949
+0.06(+2.21%)
Jun 14, 2023
2.700
2.738
2.685
2.720
12,913
+0.02(+0.55%)
Jun 13, 2023
2.760
2.760
2.700
2.705
10,890
-0.04(-1.64%)
Jun 12, 2023
2.697
2.750
2.610
2.750
20,690
+0.09(+3.38%)
Jun 09, 2023
2.890
2.890
2.642
2.660
20,590
-0.06(-2.21%)
Jun 08, 2023
2.620
2.748
2.620
2.720
25,844
+0.08(+3.03%)
Jun 07, 2023
2.735
2.735
2.610
2.640
5,526
-0.11(-4.05%)
Jun 06, 2023
2.490
2.759
2.490
2.751
9,961
+0.20(+7.89%)
Jun 05, 2023
2.390
2.550
2.370
2.550
14,562
+0.09(+3.66%)
Jun 02, 2023
2.250
2.461
2.250
2.460
10,253
+0.14(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.