Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1194 0 -0.03(-18.39%)
Mar 19, 2024 0.1463 0 -0.02(-10.79%)
Mar 18, 2024 0.1640 0.1640 0.1640 0.1640 1,800 +0.03(+25.48%)
Mar 15, 2024 0.1307 0.1307 0.1307 0.1307 1,300 -0.01(-10.17%)
Mar 13, 2024 0.1455 4,500 -0.01(-9.06%)
Mar 11, 2024 0.1600 0 +0.01(+6.67%)
Mar 07, 2024 0.1500 0 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1500 0.1400 0.1500 199,000 +0.01(+7.14%)
Mar 01, 2024 0.1400 25 +0.03(+31.95%)
Feb 28, 2024 0.1061 0 +0.01(+7.06%)
Feb 26, 2024 0.0991 0 +0.00(+4.21%)
Feb 22, 2024 0.0951 0 -0.01(-5.93%)
Feb 21, 2024 0.0801 0.1018 0.0801 0.1011 65,547 -0.01(-8.09%)
Feb 20, 2024 0.1156 0.1156 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 16, 2024 0.1100 0.1100 0.1100 0.1100 566 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 09, 2024 0.1200 0 -0.00(-0.33%)
Feb 07, 2024 0.1204 0 -0.01(-5.72%)
Jan 30, 2024 0.1277 0 -0.02(-14.87%)
Jan 29, 2024 0.1314 0.1500 0.1314 0.1500 14,516 +0.02(+15.38%)
Jan 26, 2024 0.1320 0.1320 0.1274 0.1300 75,689 +0.01(+8.33%)
Jan 16, 2024 0.1200 0 +0.00(+2.39%)
Jan 09, 2024 0.1172 0 -0.02(-14.70%)
Jan 05, 2024 0.1374 62 +0.02(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.