Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.140 1.140 1.090 1.090 1,390 -0.11(-9.17%)
Apr 29, 2024 1.215 1.220 1.190 1.200 15,133 -0.02(-1.76%)
Apr 26, 2024 1.200 1.222 1.200 1.222 2,150 +0.08(+6.68%)
Apr 25, 2024 1.160 1.160 1.095 1.145 18,852 -0.05(-4.58%)
Apr 24, 2024 1.170 1.200 1.170 1.200 690 +0.09(+8.11%)
Apr 23, 2024 1.110 1.110 1.090 1.110 28,442 +0.05(+4.72%)
Apr 22, 2024 1.070 1.070 1.020 1.060 47,403 -0.03(-2.75%)
Apr 19, 2024 1.140 1.160 1.070 1.090 51,367 -0.08(-6.84%)
Apr 18, 2024 1.180 1.200 1.150 1.170 48,898 +0.03(+2.45%)
Apr 17, 2024 1.180 1.190 1.140 1.142 12,538 +0.01(+0.62%)
Apr 16, 2024 1.160 1.260 1.100 1.135 37,961 -0.05(-4.62%)
Apr 15, 2024 1.210 1.220 1.150 1.190 43,984 +0.01(+0.93%)
Apr 12, 2024 1.230 1.270 1.169 1.179 58,860 -0.03(-2.68%)
Apr 11, 2024 1.240 1.245 1.212 1.212 9,562 -0.07(-5.35%)
Apr 10, 2024 1.130 1.300 1.130 1.280 20,224 +0.17(+15.32%)
Apr 09, 2024 1.120 1.150 1.110 1.110 13,972 +0.03(+2.78%)
Apr 08, 2024 1.140 1.140 1.040 1.080 21,720 -0.08(-7.30%)
Apr 05, 2024 1.090 1.180 1.090 1.165 43,221 +0.03(+2.19%)
Apr 04, 2024 1.060 1.160 1.060 1.140 81,133 +0.05(+4.61%)
Apr 03, 2024 1.080 1.110 1.070 1.090 14,753 +0.03(+2.81%)
Apr 02, 2024 1.101 1.130 1.060 1.060 37,388 -0.04(-3.64%)
Apr 01, 2024 1.140 1.140 1.090 1.100 30,108 -0.01(-0.90%)
Mar 28, 2024 1.105 1.110 1.067 1.110 12,640 +0.02(+1.83%)
Mar 27, 2024 1.058 1.130 1.058 1.090 17,828 +0.06(+5.83%)
Mar 26, 2024 1.050 1.050 1.030 1.030 9,250 -0.00(-0.13%)
Mar 25, 2024 1.152 1.159 1.020 1.031 40,833 -0.12(-10.32%)
Mar 22, 2024 1.180 1.200 1.150 1.150 19,145 -0.06(-4.96%)
Mar 21, 2024 1.210 1.210 1.210 1.210 1,600 -0.01(-0.82%)
Mar 20, 2024 1.150 1.220 1.150 1.220 2,120 +0.13(+11.93%)
Mar 19, 2024 1.110 1.110 1.070 1.090 29,620 -0.05(-4.39%)
Mar 18, 2024 1.140 1.140 1.140 1.140 676 -0.01(-0.87%)
Mar 15, 2024 1.150 1.150 1.150 1.150 4,850 -0.01(-0.86%)
Mar 14, 2024 1.240 1.250 1.150 1.160 18,424 -0.09(-7.04%)
Mar 13, 2024 1.220 1.260 1.210 1.248 24,208 +0.03(+2.28%)
Mar 12, 2024 1.250 1.250 1.220 1.220 17,900 -0.07(-5.42%)
Mar 11, 2024 1.315 1.315 1.290 1.290 5,293 +0.01(+0.78%)
Mar 08, 2024 1.350 1.350 1.250 1.280 34,325 -0.07(-5.19%)
Mar 07, 2024 1.420 1.420 1.310 1.350 28,047 -0.05(-3.57%)
Mar 06, 2024 1.360 1.410 1.280 1.400 24,455 +0.13(+10.24%)
Mar 05, 2024 1.320 1.360 1.260 1.270 29,451 -0.01(-0.78%)
Mar 04, 2024 1.110 1.280 1.080 1.280 52,568 +0.13(+11.30%)
Mar 01, 2024 1.060 1.170 1.060 1.150 39,353 +0.13(+12.75%)
Feb 29, 2024 0.9983 1.030 0.9638 1.020 19,400 +0.08(+8.49%)
Feb 28, 2024 0.9402 0.9402 0.9402 0.9402 3,000 +0.10(+12.32%)
Feb 27, 2024 0.8287 0.8371 0.8286 0.8371 7,500 +0.01(+0.69%)
Feb 26, 2024 0.9000 1.200 0.7000 0.8314 18,665 -0.01(-1.02%)
Feb 23, 2024 0.9017 0.9121 0.8400 0.8400 62,514 -0.03(-3.74%)
Feb 22, 2024 0.8726 0.8726 0.8724 0.8726 2,200 -0.01(-1.01%)
Feb 21, 2024 0.9170 0.9170 0.8815 0.8815 5,850 -0.06(-6.19%)
Feb 20, 2024 0.9397 0.9397 0.9140 0.9397 2,300 -0.01(-1.06%)
Feb 16, 2024 0.9359 0.9573 0.9210 0.9498 24,295 +0.00(+0.08%)
Feb 15, 2024 0.9446 0.9490 0.9051 0.9490 53,979 +0.06(+6.32%)
Feb 14, 2024 0.8962 0.9023 0.8833 0.8926 29,053 -0.05(-5.05%)
Feb 12, 2024 0.9401 1,300 -0.06(-5.99%)
Feb 09, 2024 1.000 1.000 1.000 1.000 21,100 -0.01(-1.48%)
Feb 08, 2024 1.045 1.045 1.000 1.015 8,024 -0.04(-3.33%)
Feb 07, 2024 1.040 1.051 1.040 1.050 5,592 +0.01(+0.96%)
Feb 06, 2024 1.060 1.060 1.040 1.040 30,689 -0.02(-1.89%)
Feb 05, 2024 1.050 1.080 1.010 1.060 67,966 -0.02(-1.85%)
Feb 02, 2024 1.060 1.090 1.060 1.080 20,100 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.