Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5908 +0.0708 (+13.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9600 0.9600 0.8700 0.9500 8,069 -0.02(-1.57%)
Jan 30, 2024 1.050 1.050 0.9600 0.9652 13,610 -0.02(-2.51%)
Jan 29, 2024 1.010 1.010 0.9500 0.9900 13,548 -0.02(-1.98%)
Jan 26, 2024 1.050 1.050 0.9700 1.010 39,980 -0.04(-3.81%)
Jan 25, 2024 1.030 1.052 1.030 1.050 8,256 +0.01(+0.96%)
Jan 24, 2024 1.170 1.170 1.030 1.040 7,774 -0.02(-1.89%)
Jan 23, 2024 1.030 1.060 1.030 1.060 12,747 +0.03(+2.91%)
Jan 22, 2024 1.050 1.050 1.030 1.030 12,763 -0.01(-0.97%)
Jan 19, 2024 1.060 1.100 1.040 1.040 18,331 -0.01(-0.95%)
Jan 18, 2024 1.050 1.100 1.050 1.050 7,263 -0.04(-4.10%)
Jan 17, 2024 1.020 1.120 1.010 1.095 20,460 +0.06(+6.31%)
Jan 16, 2024 1.110 1.180 1.020 1.030 13,499 -0.09(-8.04%)
Jan 12, 2024 1.180 1.200 1.120 1.120 22,180 +0.01(+0.45%)
Jan 11, 2024 1.120 1.150 1.090 1.115 8,219 -0.02(-2.19%)
Jan 10, 2024 1.100 1.170 1.080 1.140 11,415 +0.02(+1.79%)
Jan 09, 2024 1.110 1.190 1.080 1.120 31,618 +0.01(+0.90%)
Jan 08, 2024 1.150 1.150 1.100 1.110 6,037 -0.03(-2.63%)
Jan 05, 2024 1.150 1.190 1.140 1.140 1,559 -0.04(-3.39%)
Jan 04, 2024 1.200 1.200 1.150 1.180 10,046 +0.03(+2.61%)
Jan 03, 2024 1.180 1.220 1.150 1.150 4,368 -0.03(-2.54%)
Jan 02, 2024 1.160 1.220 1.160 1.180 2,374 +0.04(+3.51%)
Dec 29, 2023 1.230 1.349 1.140 1.140 8,184 -0.09(-7.32%)
Dec 28, 2023 1.220 1.290 1.220 1.230 12,452 -0.06(-4.65%)
Dec 27, 2023 1.220 1.290 1.160 1.290 20,727 +0.07(+5.74%)
Dec 26, 2023 1.360 1.360 1.220 1.220 15,165 -0.17(-12.23%)
Dec 22, 2023 1.260 1.390 1.150 1.390 48,900 +0.13(+10.32%)
Dec 21, 2023 1.200 1.260 1.200 1.260 6,633 +0.03(+2.44%)
Dec 20, 2023 1.280 1.300 1.210 1.230 38,447 -0.04(-3.15%)
Dec 19, 2023 1.240 1.300 1.220 1.270 9,789 +0.00(+0.00%)
Dec 18, 2023 1.190 1.300 1.190 1.270 56,156 +0.01(+0.79%)
Dec 15, 2023 1.150 1.270 1.150 1.260 30,747 -0.02(-1.56%)
Dec 14, 2023 1.240 1.300 1.150 1.280 22,295 +0.01(+0.79%)
Dec 13, 2023 1.280 1.350 1.180 1.270 31,588 +0.09(+7.63%)
Dec 12, 2023 1.140 1.400 1.070 1.180 97,092 +0.04(+3.51%)
Dec 11, 2023 1.130 1.160 1.040 1.140 17,090 -0.02(-1.72%)
Dec 08, 2023 1.190 1.220 1.070 1.160 19,490 -0.09(-7.20%)
Dec 07, 2023 1.230 1.280 1.150 1.250 19,471 +0.09(+8.07%)
Dec 06, 2023 1.170 1.305 1.101 1.157 37,736 -0.01(-1.14%)
Dec 05, 2023 1.250 1.270 1.110 1.170 7,180 -0.07(-5.65%)
Dec 04, 2023 1.280 1.280 1.010 1.240 43,729 -0.08(-6.06%)
Dec 01, 2023 1.320 1.350 1.260 1.320 20,934 +0.02(+1.54%)
Nov 30, 2023 1.240 1.310 1.230 1.300 26,254 -0.06(-4.41%)
Nov 29, 2023 1.250 1.360 1.210 1.360 29,382 +0.08(+6.25%)
Nov 28, 2023 1.280 1.340 1.210 1.280 29,193 -0.08(-5.88%)
Nov 27, 2023 1.360 1.400 1.230 1.360 27,355 -0.04(-2.86%)
Nov 24, 2023 1.400 1.450 1.400 1.400 3,297 -0.05(-3.45%)
Nov 22, 2023 1.360 1.470 1.350 1.450 23,204 +0.02(+1.40%)
Nov 21, 2023 1.480 1.480 1.376 1.430 2,852 -0.01(-0.69%)
Nov 20, 2023 1.430 1.485 1.320 1.440 33,938 -0.02(-1.37%)
Nov 17, 2023 1.450 1.470 1.440 1.460 9,699 +0.00(+0.00%)
Nov 16, 2023 1.450 1.470 1.410 1.460 20,014 -0.03(-2.01%)
Nov 15, 2023 1.440 1.490 1.440 1.490 23,831 +0.03(+2.05%)
Nov 14, 2023 1.440 1.470 1.400 1.460 26,125 -0.01(-0.68%)
Nov 13, 2023 1.400 1.480 1.340 1.470 27,574 +0.04(+2.80%)
Nov 10, 2023 1.391 1.440 1.350 1.430 22,672 +0.07(+5.15%)
Nov 09, 2023 1.380 1.400 1.350 1.360 16,785 -0.04(-2.86%)
Nov 08, 2023 1.320 1.400 1.280 1.400 48,112 +0.10(+7.69%)
Nov 07, 2023 1.300 1.340 1.250 1.300 21,703 +0.00(+0.00%)
Nov 06, 2023 1.390 1.440 1.300 1.300 38,145 -0.10(-7.14%)
Nov 03, 2023 1.260 1.400 1.250 1.400 25,696 +0.13(+10.24%)
Nov 02, 2023 1.210 1.290 1.184 1.270 17,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.