Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0900 +0.0350 (+63.64%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 20, 2024				0.0350	100	-0.02(-41.67%)
Mar 18, 2024				0.0600	0	+0.03(+100.00%)
Mar 12, 2024				0.0300	0	-0.01(-14.29%)
Mar 05, 2024				0.0350	0	-0.01(-22.22%)
Mar 01, 2024				0.0450	0	+0.00(+12.50%)
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.04(-50.00%)
Feb 28, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+100.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.01(+33.33%)
Feb 13, 2024				0.0300	0	-0.01(-25.00%)
Feb 08, 2024				0.0400	0	+0.00(+14.29%)
Jan 26, 2024				0.0350	0	-0.00(-12.50%)
Jan 16, 2024				0.0400	0	-0.00(-11.11%)
Jan 11, 2024				0.0450	0	-0.01(-18.18%)
Jan 10, 2024	0.0550	0.0600	0.0450	0.0550	54,000	+0.01(+37.50%)
Jan 08, 2024				0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices