Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viaderma Inc
(OP:
VDRM
)
0.0070
+0.0003 (+4.48%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0067
0.0074
0.0066
0.0070
773,526
+0.00(+4.48%)
May 16, 2024
0.0070
0.0070
0.0060
0.0067
2,651,139
-0.00(-1.47%)
May 15, 2024
0.0073
0.0075
0.0068
0.0068
429,250
-0.00(-8.11%)
May 14, 2024
0.0081
0.0083
0.0062
0.0074
6,336,610
-0.00(-12.94%)
May 13, 2024
0.0088
0.0089
0.0081
0.0085
1,473,345
-0.00(-1.16%)
May 10, 2024
0.0085
0.0089
0.0084
0.0086
854,118
-0.00(-6.52%)
May 09, 2024
0.0085
0.0096
0.0084
0.0092
1,839,724
-0.00(-1.08%)
May 08, 2024
0.0092
0.0094
0.0085
0.0093
1,048,601
+0.00(+0.00%)
May 07, 2024
0.0090
0.0093
0.0089
0.0093
1,440,000
-0.00(-3.12%)
May 06, 2024
0.0094
0.0097
0.0087
0.0096
2,587,322
-0.00(-4.00%)
May 03, 2024
0.0098
0.0100
0.0095
0.0100
278,186
+0.00(+4.17%)
May 02, 2024
0.0093
0.0098
0.0093
0.0096
549,924
+0.00(+1.05%)
May 01, 2024
0.0093
0.0097
0.0092
0.0095
632,308
-0.00(-2.06%)
Apr 30, 2024
0.0100
0.0100
0.0090
0.0097
923,223
-0.00(-3.00%)
Apr 29, 2024
0.0090
0.0100
0.0090
0.0100
3,371,388
+0.00(+0.00%)
Apr 26, 2024
0.0095
0.0100
0.0095
0.0100
1,282,543
+0.00(+3.09%)
Apr 25, 2024
0.0094
0.0097
0.0094
0.0097
187,000
+0.00(+3.19%)
Apr 24, 2024
0.0097
0.0098
0.0094
0.0094
107,124
-0.00(-5.05%)
Apr 23, 2024
0.0096
0.0099
0.0090
0.0099
2,171,169
+0.00(+2.06%)
Apr 22, 2024
0.0092
0.0098
0.0092
0.0097
157,952
-0.00(-1.02%)
Apr 19, 2024
0.0095
0.0098
0.0090
0.0098
457,420
+0.00(+3.16%)
Apr 18, 2024
0.0095
0.0100
0.0095
0.0095
256,998
+0.00(+0.00%)
Apr 17, 2024
0.0099
0.0100
0.0090
0.0095
706,590
-0.00(-5.00%)
Apr 16, 2024
0.0110
0.0110
0.0097
0.0100
129,919
-0.00(-3.85%)
Apr 15, 2024
0.0103
0.0104
0.0099
0.0104
1,200,600
-0.00(-4.59%)
Apr 12, 2024
0.0097
0.0110
0.0097
0.0109
301,922
+0.00(+11.22%)
Apr 11, 2024
0.0100
0.0110
0.0098
0.0098
718,527
-0.00(-7.55%)
Apr 10, 2024
0.0102
0.0109
0.0100
0.0106
321,000
+0.00(+2.91%)
Apr 09, 2024
0.0102
0.0119
0.0102
0.0103
257,750
-0.00(-5.50%)
Apr 08, 2024
0.0092
0.0120
0.0092
0.0109
1,013,745
-0.00(-6.84%)
Apr 05, 2024
0.0119
0.0125
0.0116
0.0117
1,012,710
-0.00(-4.10%)
Apr 04, 2024
0.0121
0.0129
0.0118
0.0122
144,668
+0.00(+3.39%)
Apr 03, 2024
0.0119
0.0121
0.0118
0.0118
335,461
-0.00(-3.28%)
Apr 02, 2024
0.0115
0.0130
0.0114
0.0122
259,694
+0.00(+0.00%)
Apr 01, 2024
0.0124
0.0124
0.0115
0.0122
68,222
-0.00(-3.17%)
Mar 28, 2024
0.0116
0.0126
0.0115
0.0126
900,355
-0.00(-3.08%)
Mar 27, 2024
0.0129
0.0134
0.0110
0.0130
379,755
+0.00(+0.00%)
Mar 26, 2024
0.0106
0.0138
0.0106
0.0130
97,397
-0.00(-6.47%)
Mar 25, 2024
0.0140
0.0140
0.0112
0.0139
4,921,436
-0.00(-0.71%)
Mar 22, 2024
0.0091
0.0150
0.0091
0.0140
17,487,128
+0.01(+55.56%)
Mar 21, 2024
0.0088
0.0091
0.0088
0.0090
204,400
+0.00(+5.88%)
Mar 20, 2024
0.0090
0.0090
0.0085
0.0085
680,000
-0.00(-4.49%)
Mar 19, 2024
0.0089
0.0089
0.0089
0.0089
1,000
+0.00(+0.00%)
Mar 18, 2024
0.0081
0.0089
0.0080
0.0089
431,000
+0.00(+2.30%)
Mar 15, 2024
0.0085
0.0088
0.0083
0.0087
336,538
+0.00(+7.41%)
Mar 14, 2024
0.0083
0.0088
0.0080
0.0081
1,204,000
-0.00(-5.81%)
Mar 13, 2024
0.0090
0.0090
0.0083
0.0086
1,676,687
-0.00(-3.37%)
Mar 12, 2024
0.0086
0.0090
0.0083
0.0089
2,232,949
+0.00(+2.30%)
Mar 11, 2024
0.0092
0.0093
0.0087
0.0087
1,133,158
-0.00(-7.45%)
Mar 08, 2024
0.0095
0.0110
0.0094
0.0094
227,000
+0.00(+2.17%)
Mar 07, 2024
0.0095
0.0099
0.0092
0.0092
1,250,596
-0.00(-4.17%)
Mar 06, 2024
0.0098
0.0102
0.0095
0.0096
2,269,722
-0.00(-2.04%)
Mar 05, 2024
0.0095
0.0099
0.0095
0.0098
277,600
-0.00(-6.67%)
Mar 04, 2024
0.0110
0.0110
0.0100
0.0105
928,600
-0.00(-10.26%)
Mar 01, 2024
0.0115
0.0119
0.0102
0.0117
2,505,590
+0.00(+1.74%)
Feb 29, 2024
0.0100
0.0125
0.0100
0.0115
4,150,401
+0.00(+15.00%)
Feb 28, 2024
0.0095
0.0105
0.0093
0.0100
3,223,432
+0.00(+7.53%)
Feb 27, 2024
0.0095
0.0099
0.0093
0.0093
837,605
+0.00(+0.00%)
Feb 26, 2024
0.0092
0.0095
0.0089
0.0093
195,357
-0.00(-1.06%)
Feb 23, 2024
0.0091
0.0100
0.0091
0.0094
3,787,476
+0.00(+4.44%)
Feb 22, 2024
0.0094
0.0095
0.0088
0.0090
346,405
+0.00(+0.00%)
Feb 21, 2024
0.0089
0.0095
0.0089
0.0090
475,000
+0.00(+1.12%)
Feb 20, 2024
0.0089
0.0096
0.0089
0.0089
430,050
-0.00(-1.11%)
Feb 16, 2024
0.0092
0.0093
0.0090
0.0090
593,414
-0.00(-1.10%)
Feb 15, 2024
0.0091
0.0093
0.0091
0.0091
532,500
-0.00(-1.09%)
Feb 14, 2024
0.0093
0.0093
0.0089
0.0092
746,048
-0.00(-1.08%)
Feb 13, 2024
0.0097
0.0100
0.0093
0.0093
2,260,822
-0.00(-1.06%)
Feb 12, 2024
0.0101
0.0101
0.0094
0.0094
700,281
-0.00(-6.00%)
Feb 09, 2024
0.0100
0.0108
0.0100
0.0100
4,845,936
-0.00(-1.96%)
Feb 08, 2024
0.0101
0.0105
0.0100
0.0102
404,975
-0.00(-7.27%)
Feb 07, 2024
0.0096
0.0110
0.0093
0.0110
958,056
+0.00(+15.79%)
Feb 06, 2024
0.0097
0.0098
0.0095
0.0095
624,749
-0.00(-4.04%)
Feb 05, 2024
0.0099
0.0108
0.0095
0.0099
1,205,028
-0.00(-4.81%)
Feb 02, 2024
0.0103
0.0120
0.0098
0.0104
8,549,155
+0.00(+0.97%)
Feb 01, 2024
0.0105
0.0105
0.0092
0.0103
2,417,085
-0.00(-1.90%)
Jan 31, 2024
0.0099
0.0114
0.0097
0.0105
2,681,383
+0.00(+9.38%)
Jan 30, 2024
0.0103
0.0103
0.0093
0.0096
1,418,026
+0.00(+0.00%)
Jan 29, 2024
0.0110
0.0111
0.0092
0.0096
5,945,862
-0.00(-11.11%)
Jan 26, 2024
0.0129
0.0129
0.0098
0.0108
1,850,567
-0.00(-6.09%)
Jan 25, 2024
0.0105
0.0120
0.0098
0.0115
4,412,164
+0.00(+9.52%)
Jan 24, 2024
0.0091
0.0112
0.0091
0.0105
6,668,777
+0.00(+5.00%)
Jan 23, 2024
0.0101
0.0101
0.0088
0.0100
7,901,520
-0.00(-1.96%)
Jan 22, 2024
0.0092
0.0110
0.0092
0.0102
1,137,514
-0.00(-1.92%)
Jan 19, 2024
0.0106
0.0109
0.0095
0.0104
361,125
-0.00(-0.95%)
Jan 18, 2024
0.0110
0.0110
0.0100
0.0105
92,500
+0.00(+0.00%)
Jan 17, 2024
0.0097
0.0116
0.0097
0.0105
615,189
+0.00(+5.00%)
Jan 16, 2024
0.0123
0.0123
0.0100
0.0100
1,544,779
-0.00(-10.71%)
Jan 12, 2024
0.0100
0.0125
0.0100
0.0112
3,814,601
-0.00(-1.75%)
Jan 11, 2024
0.0113
0.0115
0.0110
0.0114
71,247
-0.00(-4.20%)
Jan 10, 2024
0.0122
0.0124
0.0110
0.0119
545,211
+0.00(+0.85%)
Jan 09, 2024
0.0103
0.0119
0.0103
0.0118
334,990
+0.00(+14.56%)
Jan 08, 2024
0.0102
0.0109
0.0102
0.0103
356,000
-0.00(-4.63%)
Jan 05, 2024
0.0119
0.0119
0.0108
0.0108
43,101
+0.00(+3.85%)
Jan 04, 2024
0.0110
0.0125
0.0104
0.0104
1,228,164
-0.00(-1.89%)
Jan 03, 2024
0.0113
0.0113
0.0102
0.0106
383,234
-0.00(-6.19%)
Jan 02, 2024
0.0135
0.0135
0.0100
0.0113
418,338
+0.00(+6.60%)
Dec 29, 2023
0.0104
0.0115
0.0104
0.0106
1,107,306
-0.00(-7.83%)
Dec 28, 2023
0.0087
0.0115
0.0087
0.0115
455,239
+0.00(+9.52%)
Dec 27, 2023
0.0111
0.0113
0.0105
0.0105
1,052,472
+0.00(+2.94%)
Dec 26, 2023
0.0102
0.0107
0.0100
0.0102
4,017,874
-0.00(-5.56%)
Dec 22, 2023
0.0111
0.0114
0.0102
0.0108
762,628
+0.00(+0.93%)
Dec 21, 2023
0.0104
0.0109
0.0104
0.0107
232,016
-0.00(-16.41%)
Dec 20, 2023
0.0114
0.0130
0.0101
0.0128
652,200
+0.00(+21.90%)
Dec 19, 2023
0.0102
0.0119
0.0098
0.0105
1,505,749
-0.00(-0.94%)
Dec 18, 2023
0.0108
0.0108
0.0101
0.0106
363,100
-0.00(-1.85%)
Dec 15, 2023
0.0109
0.0112
0.0101
0.0108
128,195
-0.00(-0.92%)
Dec 14, 2023
0.0098
0.0113
0.0098
0.0109
1,136,624
+0.00(+10.10%)
Dec 13, 2023
0.0094
0.0104
0.0094
0.0099
11,631
-0.00(-1.00%)
Dec 12, 2023
0.0092
0.0105
0.0092
0.0100
159,500
+0.00(+0.00%)
Dec 11, 2023
0.0090
0.0100
0.0081
0.0100
3,387,705
+0.00(+0.00%)
Dec 08, 2023
0.0103
0.0105
0.0095
0.0100
129,044
-0.00(-2.91%)
Dec 07, 2023
0.0101
0.0106
0.0100
0.0103
111,400
+0.00(+3.00%)
Dec 06, 2023
0.0109
0.0109
0.0086
0.0100
1,088,103
+0.00(+0.00%)
Dec 05, 2023
0.0107
0.0107
0.0100
0.0100
220,650
-0.00(-6.54%)
Dec 04, 2023
0.0107
0.0107
0.0100
0.0107
207,000
-0.00(-0.93%)
Dec 01, 2023
0.0106
0.0110
0.0106
0.0108
10,296,751
+0.00(+0.00%)
Nov 30, 2023
0.0108
0.0108
0.0100
0.0108
658,000
+0.00(+0.00%)
Nov 29, 2023
0.0108
0.0109
0.0100
0.0108
1,211,633
-0.00(-0.92%)
Nov 28, 2023
0.0103
0.0109
0.0100
0.0109
4,666,128
+0.00(+3.81%)
Nov 27, 2023
0.0118
0.0118
0.0100
0.0105
5,162,176
-0.00(-6.25%)
Nov 24, 2023
0.0124
0.0124
0.0112
0.0112
80,000
-0.00(-0.88%)
Nov 22, 2023
0.0118
0.0119
0.0113
0.0113
298,149
-0.00(-1.74%)
Nov 21, 2023
0.0120
0.0120
0.0115
0.0115
79,167
+0.00(+0.88%)
Nov 20, 2023
0.0114
0.0123
0.0111
0.0114
813,741
-0.00(-0.87%)
Nov 17, 2023
0.0116
0.0128
0.0114
0.0115
165,800
-0.00(-4.17%)
Nov 16, 2023
0.0113
0.0126
0.0111
0.0120
3,747,458
+0.00(+0.00%)
Nov 15, 2023
0.0123
0.0123
0.0112
0.0120
327,664
-0.00(-0.83%)
Nov 14, 2023
0.0120
0.0135
0.0120
0.0121
1,158,855
+0.00(+0.83%)
Nov 13, 2023
0.0127
0.0135
0.0120
0.0120
307,100
-0.00(-5.51%)
Nov 10, 2023
0.0115
0.0128
0.0115
0.0127
175,200
+0.00(+8.55%)
Nov 09, 2023
0.0113
0.0128
0.0113
0.0117
628,129
+0.00(+3.54%)
Nov 08, 2023
0.0143
0.0143
0.0110
0.0113
890,425
-0.00(-21.53%)
Nov 07, 2023
0.0115
0.0159
0.0100
0.0144
13,668,987
+0.01(+58.24%)
Nov 06, 2023
0.0110
0.0124
0.0080
0.0091
2,185,666
-0.00(-20.18%)
Nov 03, 2023
0.0114
0.0121
0.0110
0.0114
743,666
+0.00(+3.64%)
Nov 02, 2023
0.0118
0.0120
0.0110
0.0110
491,311
-0.00(-5.98%)
Nov 01, 2023
0.0123
0.0123
0.0114
0.0117
453,643
-0.00(-2.50%)
Oct 31, 2023
0.0114
0.0120
0.0114
0.0120
52,410
+0.00(+3.45%)
Oct 30, 2023
0.0116
0.0116
0.0112
0.0116
211,299
+0.00(+3.57%)
Oct 27, 2023
0.0119
0.0120
0.0112
0.0112
329,037
-0.00(-6.67%)
Oct 26, 2023
0.0120
0.0120
0.0111
0.0120
1,320,662
+0.00(+3.45%)
Oct 25, 2023
0.0118
0.0130
0.0116
0.0116
1,341,294
-0.00(-1.69%)
Oct 24, 2023
0.0120
0.0131
0.0113
0.0118
1,368,160
-0.00(-1.67%)
Oct 23, 2023
0.0110
0.0121
0.0110
0.0120
163,678
-0.00(-1.64%)
Oct 20, 2023
0.0112
0.0122
0.0104
0.0122
287,490
+0.00(+8.93%)
Oct 19, 2023
0.0120
0.0125
0.0112
0.0112
176,173
-0.00(-6.67%)
Oct 18, 2023
0.0100
0.0120
0.0100
0.0120
26,860
+0.00(+0.00%)
Oct 17, 2023
0.0120
0.0125
0.0120
0.0120
107,480
+0.00(+0.84%)
Oct 16, 2023
0.0125
0.0125
0.0119
0.0119
108,167
-0.00(-1.65%)
Oct 13, 2023
0.0125
0.0135
0.0121
0.0121
270,980
-0.00(-3.20%)
Oct 12, 2023
0.0120
0.0130
0.0112
0.0125
155,801
+0.00(+4.17%)
Oct 11, 2023
0.0100
0.0120
0.0100
0.0120
678,137
-0.00(-7.69%)
Oct 10, 2023
0.0120
0.0135
0.0117
0.0130
325,857
+0.00(+8.33%)
Oct 09, 2023
0.0112
0.0122
0.0112
0.0120
543,696
-0.00(-4.00%)
Oct 06, 2023
0.0110
0.0136
0.0110
0.0125
2,404,320
+0.00(+13.64%)
Oct 05, 2023
0.0110
0.0120
0.0110
0.0110
160,056
-0.00(-1.79%)
Oct 04, 2023
0.0120
0.0125
0.0112
0.0112
766,000
-0.00(-2.61%)
Oct 03, 2023
0.0120
0.0120
0.0105
0.0115
270,846
+0.00(+0.88%)
Oct 02, 2023
0.0118
0.0125
0.0104
0.0114
502,201
+0.00(+3.64%)
Sep 29, 2023
0.0120
0.0120
0.0104
0.0110
183,725
-0.00(-3.51%)
Sep 28, 2023
0.0096
0.0121
0.0095
0.0114
2,665,270
+0.00(+17.53%)
Sep 27, 2023
0.0116
0.0116
0.0096
0.0097
1,363,476
-0.00(-6.73%)
Sep 26, 2023
0.0115
0.0118
0.0104
0.0104
160,300
-0.00(-9.57%)
Sep 25, 2023
0.0118
0.0115
0.0115
0.0115
629,432
-0.00(-2.54%)
Sep 22, 2023
0.0107
0.0118
0.0107
0.0118
71,950
+0.00(+4.42%)
Sep 21, 2023
0.0115
0.0122
0.0111
0.0113
1,546,101
-0.00(-9.60%)
Sep 20, 2023
0.0121
0.0133
0.0121
0.0125
77,124
-0.00(-2.34%)
Sep 19, 2023
0.0130
0.0134
0.0120
0.0128
579,401
+0.00(+0.00%)
Sep 18, 2023
0.0134
0.0134
0.0105
0.0128
1,150,000
+0.00(+2.40%)
Sep 15, 2023
0.0125
0.0135
0.0120
0.0125
2,793,037
-0.00(-9.42%)
Sep 14, 2023
0.0135
0.0145
0.0121
0.0138
1,052,107
-0.00(-3.50%)
Sep 13, 2023
0.0147
0.0150
0.0128
0.0143
1,493,850
-0.00(-4.03%)
Sep 12, 2023
0.0141
0.0160
0.0137
0.0149
2,796,525
-0.00(-3.25%)
Sep 11, 2023
0.0141
0.0160
0.0132
0.0154
1,303,987
+0.00(+9.22%)
Sep 08, 2023
0.0128
0.0161
0.0120
0.0141
3,438,515
+0.00(+10.16%)
Sep 07, 2023
0.0130
0.0130
0.0124
0.0128
972,912
+0.00(+2.40%)
Sep 06, 2023
0.0126
0.0126
0.0120
0.0125
2,007,687
+0.00(+0.00%)
Sep 05, 2023
0.0149
0.0149
0.0120
0.0125
5,983,704
-0.00(-16.11%)
Sep 01, 2023
0.0121
0.0160
0.0104
0.0149
5,999,603
+0.00(+35.45%)
Aug 31, 2023
0.0118
0.0148
0.0110
0.0110
1,478,537
-0.00(-15.38%)
Aug 30, 2023
0.0110
0.0130
0.0110
0.0130
158,532
+0.00(+17.12%)
Aug 29, 2023
0.0132
0.0137
0.0110
0.0111
1,231,457
-0.00(-19.57%)
Aug 28, 2023
0.0132
0.0138
0.0132
0.0138
363,000
+0.00(+2.22%)
Aug 25, 2023
0.0133
0.0140
0.0110
0.0135
1,847,820
-0.00(-4.26%)
Aug 24, 2023
0.0140
0.0150
0.0132
0.0141
3,393,962
-0.00(-6.00%)
Aug 23, 2023
0.0172
0.0172
0.0130
0.0150
4,191,240
-0.00(-13.29%)
Aug 22, 2023
0.0130
0.0180
0.0130
0.0173
13,573,676
+0.00(+33.08%)
Aug 21, 2023
0.0107
0.0139
0.0105
0.0130
14,359,872
+0.00(+23.81%)
Aug 18, 2023
0.0100
0.0105
0.0098
0.0105
174,010
+0.00(+1.94%)
Aug 17, 2023
0.0104
0.0104
0.0093
0.0103
3,482,030
-0.00(-0.96%)
Aug 16, 2023
0.0106
0.0106
0.0093
0.0104
3,527,443
-0.00(-1.89%)
Aug 15, 2023
0.0099
0.0106
0.0093
0.0106
12,175,254
+0.00(+2.91%)
Aug 14, 2023
0.0105
0.0105
0.0100
0.0103
716,304
+0.00(+4.04%)
Aug 11, 2023
0.0100
0.0105
0.0099
0.0099
814,640
-0.00(-3.88%)
Aug 10, 2023
0.0099
0.0103
0.0099
0.0103
390,236
+0.00(+0.00%)
Aug 09, 2023
0.0098
0.0109
0.0098
0.0103
3,302,639
-0.00(-1.90%)
Aug 08, 2023
0.0106
0.0106
0.0100
0.0105
808,011
-0.00(-0.94%)
Aug 07, 2023
0.0105
0.0107
0.0098
0.0106
826,550
-0.00(-0.93%)
Aug 04, 2023
0.0103
0.0107
0.0103
0.0107
49,100
+0.00(+0.94%)
Aug 03, 2023
0.0103
0.0107
0.0100
0.0106
1,283,882
+0.00(+0.00%)
Aug 02, 2023
0.0106
0.0106
0.0100
0.0106
155,400
-0.00(-1.85%)
Aug 01, 2023
0.0103
0.0108
0.0091
0.0108
808,975
+0.00(+3.85%)
Jul 31, 2023
0.0105
0.0107
0.0100
0.0104
1,474,952
-0.00(-2.80%)
Jul 28, 2023
0.0118
0.0118
0.0094
0.0107
6,066,109
-0.00(-4.46%)
Jul 27, 2023
0.0110
0.0114
0.0109
0.0112
2,702,889
-0.00(-0.88%)
Jul 26, 2023
0.0124
0.0124
0.0105
0.0113
6,499,056
-0.00(-8.13%)
Jul 25, 2023
0.0108
0.0129
0.0108
0.0123
4,746,056
+0.00(+14.95%)
Jul 24, 2023
0.0103
0.0109
0.0103
0.0107
336,981
+0.00(+0.00%)
Jul 21, 2023
0.0107
0.0109
0.0100
0.0107
2,951,395
+0.00(+7.00%)
Jul 20, 2023
0.0108
0.0108
0.0098
0.0100
741,303
-0.00(-2.91%)
Jul 19, 2023
0.0099
0.0110
0.0099
0.0103
1,726,219
-0.00(-6.36%)
Jul 18, 2023
0.0097
0.0110
0.0097
0.0110
1,240,486
+0.00(+8.91%)
Jul 17, 2023
0.0099
0.0101
0.0099
0.0101
492,000
+0.00(+0.00%)
Jul 14, 2023
0.0097
0.0103
0.0097
0.0101
201,588
-0.00(-1.94%)
Jul 13, 2023
0.0100
0.0105
0.0094
0.0103
1,515,560
-0.00(-1.90%)
Jul 12, 2023
0.0102
0.0108
0.0100
0.0105
1,770,721
+0.00(+2.94%)
Jul 11, 2023
0.0109
0.0109
0.0102
0.0102
1,685,691
-0.00(-5.56%)
Jul 10, 2023
0.0100
0.0109
0.0100
0.0108
7,804,973
+0.00(+6.93%)
Jul 07, 2023
0.0110
0.0110
0.0098
0.0101
3,907,672
-0.00(-1.94%)
Jul 06, 2023
0.0108
0.0110
0.0098
0.0103
2,378,428
+0.00(+4.04%)
Jul 05, 2023
0.0110
0.0110
0.0095
0.0099
283,049
-0.00(-1.00%)
Jul 03, 2023
0.0100
0.0107
0.0100
0.0100
470,600
+0.00(+0.00%)
Jun 30, 2023
0.0100
0.0110
0.0096
0.0100
1,292,387
+0.00(+4.17%)
Jun 29, 2023
0.0087
0.0096
0.0087
0.0096
35,000
+0.00(+10.34%)
Jun 28, 2023
0.0096
0.0096
0.0083
0.0087
66,500
-0.00(-3.33%)
Jun 27, 2023
0.0089
0.0094
0.0082
0.0090
974,326
+0.00(+2.27%)
Jun 26, 2023
0.0091
0.0091
0.0083
0.0088
479,852
-0.00(-2.22%)
Jun 23, 2023
0.0090
0.0090
0.0081
0.0090
2,340,898
+0.00(+1.12%)
Jun 22, 2023
0.0104
0.0104
0.0088
0.0089
1,325,202
-0.00(-6.32%)
Jun 21, 2023
0.0098
0.0102
0.0095
0.0095
847,144
-0.00(-4.04%)
Jun 20, 2023
0.0110
0.0110
0.0098
0.0099
717,970
+0.00(+1.02%)
Jun 16, 2023
0.0106
0.0110
0.0098
0.0098
3,039,620
-0.00(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.