Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Ase Industrial Holding Ltd ADR  ASX 11.15 4,678,862
+0.16 (1.46%)
 49.15B
Ford Motor  F 12.16 40,850,070
+0.05 (0.41%)
 48.98B
TravelersCompanies  TRV 213.33 649,984
+1.09 (0.51%)
 48.85B
United Rentals  URI 673.55 296,108
+6.78 (1.02%)
 48.76B
Williams Companies  WMB 40.13 4,226,041
+0.02 (0.05%)
 48.76B
Workday Inc  WDAY 220.91 15,624,525
-39.99 (-15.33%)
 48.60B
Keurig Dr Pepper Inc  KDP 34.19 5,208,535
+0.21 (0.62%)
 48.46B
Tencent Music Entertainment ADR  TME 14.80 6,446,260
+0.30 (2.07%)
 48.34B
AutoZone  AZO 2,792.90 93,930
+15.36 (0.55%)
 48.33B
Xilinx  XLNX 194.92 0
+0.00 (0.00%)
 48.24B
Public Storage  PSA 272.39 665,197
-1.97 (-0.72%)
 47.73B
YY Inc ADR  YY 32.54 269,961
+0.08 (0.25%)
 47.61B
Fortinet Inc  FTNT 61.35 2,653,985
+0.42 (0.69%)
 46.82B
Hess Corp  HES 151.39 1,652,913
+1.11 (0.74%)
 46.51B
Snowflake Inc Cl A  SNOW 156.16 6,026,343
+1.58 (1.02%)
 46.24B
Autodesk  ADSK 214.89 1,496,729
-0.27 (-0.13%)
 46.20B
TE Connectivity  TEL 150.87 1,180,064
+0.87 (0.58%)
 46.20B
Trade Desk Inc  TTD 94.75 2,000,214
+2.24 (2.42%)
 45.88B
Agilent Technologies  A 150.66 784,334
+0.11 (0.07%)
 45.72B
Estee Lauder Co  EL 126.06 2,203,051
-0.07 (-0.06%)
 45.48B
PG&E Corp  PCG 18.46 11,188,938
+0.08 (0.44%)
 45.47B
Humana  HUM 349.30 1,583,483
-2.92 (-0.83%)
 44.89B
L3Harris Technologies Inc  LHX 223.25 426,848
+0.14 (0.06%)
 44.86B
Veon Ltd ADR  VEON 25.53 5,496
+0.02 (0.08%)
 44.85B
Paychex  PAYX 124.23 1,354,383
-1.43 (-1.14%)
 44.79B
Allstate Corp  ALL 164.84 988,501
+0.84 (0.51%)
 44.56B
Dominion Resources  D 52.79 2,134,360
+0.25 (0.48%)
 44.24B
Super Micro Computer  SMCI 883.88 6,850,525
+36.50 (4.31%)
 44.14B
Idexx Laboratories  IDXX 516.50 267,201
+0.40 (0.08%)
 43.94B
Kraft Heinz Company  KHC 35.85 5,700,649
+0.05 (0.14%)
 43.86B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.